DRACE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00110597 | $0.00110597 | $0.00110525 | $0.00110525 | $22.63 |
| 2023-05-03 | $0.00110674 | $0.00110674 | $0.00110597 | $0.00110597 | $28.11 |
| 2023-05-02 | $0.00111053 | $0.00111053 | $0.00110674 | $0.00110674 | $43.29 |
| 2023-05-01 | $0.00111053 | $0.00111053 | $0.00111053 | $0.00111053 | $48.76 |
| 2023-04-30 | $0.00111053 | $0.00111053 | $0.00111053 | $0.00111053 | $48.76 |
| 2023-04-29 | $0.00111284 | $0.00111284 | $0.00111053 | $0.00111053 | $73.53 |
| 2023-04-28 | $0.00111344 | $0.00111344 | $0.00111284 | $0.00111284 | $6.97 |
| 2023-04-27 | $0.00111344 | $0.00111344 | $0.00111344 | $0.00111344 | $17.04 |
| 2023-04-26 | $0.00111464 | $0.00111464 | $0.00111344 | $0.00111344 | $27.50 |
| 2023-04-25 | $0.0011149 | $0.00111496 | $0.00111464 | $0.00111464 | $12.97 |
| 2023-04-24 | $0.00111536 | $0.00111536 | $0.0011149 | $0.0011149 | $15.66 |
| 2023-04-23 | $0.00111536 | $0.00111536 | $0.00111536 | $0.00111536 | $2.82 |
| 2023-04-22 | $0.00111607 | $0.00111607 | $0.00111536 | $0.00111536 | $2.82 |
| 2023-04-21 | $0.00111624 | $0.00111624 | $0.00111607 | $0.00111607 | $3.07 |
| 2023-04-20 | $0.00111838 | $0.00111838 | $0.00111624 | $0.00111624 | $41.48 |
| 2023-04-19 | $0.00111887 | $0.00111887 | $0.00111803 | $0.00111838 | $10.11 |
| 2023-04-18 | $0.00112417 | $0.00112417 | $0.00111887 | $0.00111887 | $4.15 |
| 2023-04-17 | $0.00112417 | $0.00112417 | $0.00112417 | $0.00112417 | $16.48 |
| 2023-04-16 | $0.00112967 | $0.00112967 | $0.00112126 | $0.00112417 | $197.94 |
| 2023-04-15 | $0.00113213 | $0.00113213 | $0.00112967 | $0.00112967 | $91.75 |
| 2023-04-14 | $0.00113473 | $0.00113473 | $0.00113213 | $0.00113213 | $29.71 |
| 2023-04-13 | $0.0011365 | $0.0011365 | $0.00113473 | $0.00113473 | $55.27 |
| 2023-04-12 | $0.0011365 | $0.0011365 | $0.0011365 | $0.0011365 | $6.30 |
| 2023-04-11 | $0.00113824 | $0.00113824 | $0.0011365 | $0.0011365 | $6.30 |
| 2023-04-10 | $0.00114112 | $0.00114112 | $0.00113824 | $0.00113824 | $72.50 |
| 2023-04-09 | $0.00114254 | $0.00114254 | $0.00114112 | $0.00114112 | $41.39 |
| 2023-04-08 | $0.00114425 | $0.00114425 | $0.00114213 | $0.00114254 | $6.34 |
| 2023-04-07 | $0.00114687 | $0.00114687 | $0.00114425 | $0.00114425 | $78.42 |
| 2023-04-06 | $0.00115285 | $0.00115285 | $0.00114687 | $0.00114687 | $114.56 |
| 2023-04-05 | $0.0011539 | $0.0011539 | $0.00115285 | $0.00115285 | $20.01 |