DBIO Historical USD Price
Daily close · Feb 3, 2022 → Dec 25, 2022Daily price history
Nov 26, 2022 → Dec 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-25 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | $160.47 |
| 2022-12-24 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | $163.29 |
| 2022-12-23 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | $169.40 |
| 2022-12-22 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | $159.72 |
| 2022-12-21 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | $159.72 |
| 2022-12-20 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | $159.72 |
| 2022-12-19 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | $159.72 |
| 2022-12-18 | $0.000713 | $0.000713 | $0.00066 | $0.000708 | $159.72 |
| 2022-12-17 | $0.000692 | $0.000747 | $0.000667 | $0.000713 | $208.96 |
| 2022-12-16 | $0.000778 | $0.000778 | $0.00067 | $0.000692 | $709.79 |
| 2022-12-15 | $0.000885 | $0.000885 | $0.000701 | $0.000778 | $1,959.16 |
| 2022-12-14 | $0.001363 | $0.001627 | $0.0008 | $0.000801 | $8,900.84 |
| 2022-12-13 | $0.002476 | $0.00344 | $0.00123 | $0.001401 | $24,983.72 |
| 2022-12-12 | $0.002493 | $0.00421 | $0.002278 | $0.002476 | $35,530.09 |
| 2022-12-11 | $0.000685 | $0.0032 | $0.000664 | $0.002493 | $108,927.82 |
| 2022-12-10 | $0.000605 | $0.0008 | $0.0005 | $0.000685 | $10,394.68 |
| 2022-12-09 | $0.0006 | $0.000605 | $0.0006 | $0.000605 | $24.95 |
| 2022-12-08 | $0.000586 | $0.000618 | $0.000572 | $0.0006 | $366.87 |
| 2022-12-07 | $0.000629 | $0.000651 | $0.000565 | $0.000586 | $216.86 |
| 2022-12-06 | $0.000665 | $0.000694 | $0.00062 | $0.000629 | $491.55 |
| 2022-12-05 | $0.000678 | $0.000699 | $0.000665 | $0.000665 | $230.29 |
| 2022-12-04 | $0.000707 | $0.000755 | $0.000616 | $0.000678 | $783.75 |
| 2022-12-03 | $0.00068 | $0.000757 | $0.000602 | $0.000707 | $945.99 |
| 2022-12-02 | $0.000775 | $0.000818 | $0.000641 | $0.00068 | $3,130.00 |
| 2022-12-01 | $0.000833 | $0.000946 | $0.000582 | $0.000775 | $11,590.28 |
| 2022-11-30 | $0.000725 | $0.001483 | $0.000712 | $0.000839 | $34,546.67 |
| 2022-11-29 | $0.000526 | $0.000757 | $0.000526 | $0.000725 | $4,194.79 |
| 2022-11-28 | $0.000518 | $0.000597 | $0.000494 | $0.000526 | $1,191.48 |
| 2022-11-27 | $0.000472 | $0.000592 | $0.000447 | $0.000518 | $748.07 |
| 2022-11-26 | $0.00045 | $0.000472 | $0.00045 | $0.000472 | $168.35 |