DEBOX Historical USD Price
Daily close · Jan 20, 2025 → Jan 21, 2026Daily price history
Dec 23, 2025 → Jan 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01418698 | $0.01446155 | $0.01340973 | $0.01382746 | $1,090.29 |
| 2026-01-20 | $0.01554924 | $0.01558793 | $0.01405674 | $0.01413002 | $4,026.07 |
| 2026-01-19 | $0.01569606 | $0.01578692 | $0.01542602 | $0.01554277 | $993.68 |
| 2026-01-18 | $0.01574536 | $0.01613075 | $0.01570087 | $0.01585371 | $740.26 |
| 2026-01-17 | $0.0161218 | $0.01616083 | $0.01570671 | $0.01574979 | $1,996.69 |
| 2026-01-16 | $0.01606507 | $0.0161347 | $0.01583395 | $0.01612783 | $422.22 |
| 2026-01-15 | $0.01640353 | $0.01642042 | $0.01578635 | $0.01605803 | $2,860.41 |
| 2026-01-14 | $0.01702222 | $0.01710017 | $0.01625706 | $0.01643503 | $2,065.21 |
| 2026-01-13 | $0.01735099 | $0.01737231 | $0.01637167 | $0.01700732 | $2,512.49 |
| 2026-01-12 | $0.0178646 | $0.01798575 | $0.0172923 | $0.01733325 | $3,946.57 |
| 2026-01-11 | $0.01763669 | $0.01795754 | $0.01763228 | $0.01786756 | $490.50 |
| 2026-01-10 | $0.01757603 | $0.01772271 | $0.01729755 | $0.0176424 | $2,727.55 |
| 2026-01-09 | $0.01805822 | $0.01820738 | $0.01741598 | $0.01757042 | $1,724.04 |
| 2026-01-08 | $0.01908418 | $0.01915576 | $0.01786139 | $0.01805977 | $7,498.09 |
| 2026-01-07 | $0.01650108 | $0.01913349 | $0.01623655 | $0.01908262 | $12,341.21 |
| 2026-01-06 | $0.01570805 | $0.01660462 | $0.01559231 | $0.01650322 | $1,327.14 |
| 2026-01-05 | $0.01434698 | $0.01578904 | $0.01432117 | $0.01570591 | $2,793.77 |
| 2026-01-04 | $0.01409327 | $0.01433557 | $0.01404107 | $0.01429196 | $1,696.94 |
| 2026-01-03 | $0.01444567 | $0.01478606 | $0.01398831 | $0.01408348 | $5,248.40 |
| 2026-01-02 | $0.01420235 | $0.01479784 | $0.01414486 | $0.01443446 | $2,391.47 |
| 2026-01-01 | $0.01493177 | $0.01501161 | $0.01398435 | $0.01420352 | $16,668.85 |
| 2025-12-31 | $0.01533862 | $0.01540842 | $0.01482583 | $0.0149288 | $3,647.16 |
| 2025-12-30 | $0.01555455 | $0.01576189 | $0.01521132 | $0.01535268 | $3,115.69 |
| 2025-12-29 | $0.01578318 | $0.01664313 | $0.01552385 | $0.01552385 | $3,057.70 |
| 2025-12-28 | $0.01570512 | $0.01581354 | $0.01569524 | $0.0157893 | $4,300.13 |
| 2025-12-27 | $0.01432216 | $0.01481267 | $0.01428124 | $0.01477637 | $1,199.99 |
| 2025-12-26 | $0.01374022 | $0.01432223 | $0.01369718 | $0.01431621 | $1,594.68 |
| 2025-12-25 | $0.01411777 | $0.01414478 | $0.01369284 | $0.01372995 | $501.18 |
| 2025-12-24 | $0.01450889 | $0.0145126 | $0.01401642 | $0.01411966 | $1,092.00 |
| 2025-12-23 | $0.01413868 | $0.01468791 | $0.01404018 | $0.01450834 | $2,092.31 |