DBR Historical USD Price
Daily close · Oct 18, 2024 → Oct 17, 2025Daily price history
Sep 18, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.03261269 | $0.03321038 | $0.03086885 | $0.03214408 | $2.92M |
| 2025-10-16 | $0.03331969 | $0.03539416 | $0.03237423 | $0.03258138 | $3.31M |
| 2025-10-15 | $0.03283331 | $0.03323508 | $0.03204338 | $0.03323508 | $2.64M |
| 2025-10-14 | $0.03196354 | $0.03311492 | $0.03015962 | $0.03271777 | $4.53M |
| 2025-10-13 | $0.02909238 | $0.03236446 | $0.02892562 | $0.03200192 | $4.24M |
| 2025-10-12 | $0.02764044 | $0.02915485 | $0.02742392 | $0.02906662 | $2.64M |
| 2025-10-11 | $0.03009555 | $0.03009555 | $0.02608015 | $0.0276438 | $5.24M |
| 2025-10-10 | $0.03401538 | $0.03403746 | $0.02269492 | $0.03021154 | $8.85M |
| 2025-10-09 | $0.03553362 | $0.03660181 | $0.03337508 | $0.03401038 | $4.04M |
| 2025-10-08 | $0.03197246 | $0.03672 | $0.03163292 | $0.03560931 | $8.81M |
| 2025-10-07 | $0.03124061 | $0.03393775 | $0.03068254 | $0.03196908 | $3.34M |
| 2025-10-06 | $0.027836 | $0.03171842 | $0.02780631 | $0.031315 | $5.08M |
| 2025-10-05 | $0.02690269 | $0.02803483 | $0.02690269 | $0.02784154 | $1.71M |
| 2025-10-04 | $0.02673631 | $0.02695146 | $0.02665338 | $0.02690907 | $1.40M |
| 2025-10-03 | $0.02680571 | $0.02731233 | $0.02661943 | $0.02673015 | $2.28M |
| 2025-10-02 | $0.0282145 | $0.02843315 | $0.02674334 | $0.02682028 | $2.37M |
| 2025-10-01 | $0.02717415 | $0.02891255 | $0.02716023 | $0.02821275 | $2.16M |
| 2025-09-30 | $0.027316 | $0.02734492 | $0.02670685 | $0.02716831 | $1.70M |
| 2025-09-29 | $0.02706746 | $0.02747854 | $0.02655346 | $0.02730045 | $1.64M |
| 2025-09-28 | $0.02584638 | $0.02711136 | $0.02584638 | $0.02707108 | $1.94M |
| 2025-09-27 | $0.0261245 | $0.02661482 | $0.02559438 | $0.02589546 | $1.76M |
| 2025-09-26 | $0.02496229 | $0.026211 | $0.02465568 | $0.02609992 | $2.44M |
| 2025-09-25 | $0.02628501 | $0.02706509 | $0.02456892 | $0.02500136 | $3.61M |
| 2025-09-24 | $0.02492517 | $0.02733208 | $0.02482633 | $0.02637128 | $6.08M |
| 2025-09-23 | $0.02383283 | $0.0249325 | $0.02350977 | $0.02490192 | $3.06M |
| 2025-09-22 | $0.02466368 | $0.02467697 | $0.02344077 | $0.02375569 | $2.63M |
| 2025-09-21 | $0.02384734 | $0.02561765 | $0.02383473 | $0.0246682 | $3.04M |
| 2025-09-20 | $0.0237295 | $0.02402518 | $0.0235399 | $0.02384816 | $1.36M |
| 2025-09-19 | $0.02334659 | $0.02399718 | $0.02334472 | $0.02374375 | $1.37M |
| 2025-09-18 | $0.02250518 | $0.02340313 | $0.02250518 | $0.02334136 | $1.29M |