DECA Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.09599765 | $0.09599765 | $0.09599765 | $0.09599765 | $9.91 |
| 2023-05-24 | $0.09599765 | $0.09599765 | $0.09599765 | $0.09599765 | $9.91 |
| 2023-05-23 | $0.09599765 | $0.09599765 | $0.09599765 | $0.09599765 | $9.91 |
| 2023-05-22 | $0.09599765 | $0.09599765 | $0.09599765 | $0.09599765 | $9.91 |
| 2023-05-21 | $0.09599765 | $0.09599765 | $0.09599765 | $0.09599765 | $9.91 |
| 2023-05-20 | $0.09599765 | $0.09599765 | $0.09599765 | $0.09599765 | $9.91 |
| 2023-05-18 | $0.09599765 | $0.09599765 | $0.09599765 | $0.09599765 | $9.91 |
| 2023-05-17 | $0.09578749 | $0.09599765 | $0.09578749 | $0.09599765 | $9.91 |
| 2023-05-16 | $0.09578749 | $0.09578749 | $0.09578749 | $0.09578749 | $218.06 |
| 2023-05-15 | $0.09578749 | $0.09578749 | $0.09578749 | $0.09578749 | $218.06 |
| 2023-05-14 | $0.09627278 | $0.09627278 | $0.09578749 | $0.09578749 | $218.06 |
| 2023-05-13 | $0.09627278 | $0.09627278 | $0.09627278 | $0.09627278 | $100.00 |
| 2023-05-12 | $0.09725578 | $0.09725578 | $0.09627278 | $0.09627278 | $338.51 |
| 2023-05-11 | $0.09914808 | $0.09914808 | $0.09725578 | $0.09725578 | $496.08 |
| 2023-05-10 | $0.09914808 | $0.09914808 | $0.09914808 | $0.09914808 | $30.09 |
| 2023-05-09 | $0.0991438 | $0.09914808 | $0.0991438 | $0.09914808 | $30.09 |
| 2023-05-08 | $0.10034198 | $0.10034198 | $0.0991438 | $0.0991438 | $495.72 |
| 2023-05-07 | $0.10034198 | $0.10034198 | $0.10034198 | $0.10034198 | $123.70 |
| 2023-05-06 | $0.10065861 | $0.10065861 | $0.10034198 | $0.10034198 | $123.70 |
| 2023-05-05 | $0.10065861 | $0.10065861 | $0.10065861 | $0.10065861 | $79.16 |
| 2023-05-04 | $0.1011421 | $0.1011421 | $0.10065861 | $0.10065861 | $144.24 |
| 2023-05-03 | $0.1011421 | $0.1011421 | $0.1011421 | $0.1011421 | $99.44 |
| 2023-05-02 | $0.1011421 | $0.1011421 | $0.1011421 | $0.1011421 | $99.44 |
| 2023-05-01 | $0.1011421 | $0.1011421 | $0.1011421 | $0.1011421 | $99.44 |
| 2023-04-30 | $0.1011421 | $0.1011421 | $0.1011421 | $0.1011421 | $99.44 |
| 2023-04-29 | $0.10147416 | $0.10147416 | $0.1011421 | $0.1011421 | $99.44 |
| 2023-04-28 | $0.10147416 | $0.10147416 | $0.10147416 | $0.10147416 | $258.99 |
| 2023-04-27 | $0.10147416 | $0.10147416 | $0.10147416 | $0.10147416 | $258.99 |
| 2023-04-26 | $0.10147416 | $0.10147416 | $0.10147416 | $0.10147416 | $258.99 |
| 2023-04-25 | $0.10147416 | $0.10147416 | $0.10147416 | $0.10147416 | $258.99 |