DECATS Historical USD Price
Daily close · Feb 22, 2024 → Aug 8, 2024Daily price history
Jun 18, 2024 → Aug 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-08 | $2.12 | $2.12 | $2.12 | $2.12 | $81.84 |
| 2024-08-07 | $2.12 | $2.12 | $2.12 | $2.12 | $81.84 |
| 2024-08-06 | $2.12 | $2.12 | $2.12 | $2.12 | $81.84 |
| 2024-08-05 | $2.12 | $2.12 | $2.12 | $2.12 | $81.84 |
| 2024-08-04 | $2.12 | $2.12 | $2.12 | $2.12 | $81.84 |
| 2024-08-03 | $2.12 | $2.12 | $2.12 | $2.12 | $81.84 |
| 2024-08-02 | $2.12 | $2.12 | $2.12 | $2.12 | $81.84 |
| 2024-08-01 | $4.00 | $4.00 | $2.12 | $2.12 | $81.84 |
| 2024-07-31 | $5.50 | $5.50 | $4.00 | $4.00 | $57.44 |
| 2024-07-30 | $6.00 | $14.00 | $3.51 | $5.50 | $672.21 |
| 2024-07-29 | $72.00 | $72.00 | $3.00 | $6.00 | $1,779.60 |
| 2024-07-28 | $72.00 | $72.00 | $72.00 | $72.00 | $1.44 |
| 2024-07-05 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-07-04 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-07-03 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-07-02 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-07-01 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-30 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-29 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-28 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-27 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-26 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-25 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-24 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-23 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-22 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-21 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-20 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-19 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |
| 2024-06-18 | $8.66 | $8.66 | $8.66 | $8.66 | $9.87 |