DECENT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $3.38 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $3.25 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $5.75 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $26.43 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $27.34 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $27.55 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $27.43 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $27.51 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $27.60 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $27.63 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $28.55 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $28.84 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $7.71 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $3.82 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $159.20 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $11.60 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $0.18 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $26.90 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $28.02 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $29.03 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $28.70 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $95.54 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $174.19 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $28.55 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $15.85 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $14.80 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $225.77 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $37.57 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $37.32 |