DEC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $0.00 |
| 2025-02-18 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $0.00 |
| 2025-02-17 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $5.78 |
| 2025-02-16 | $0.00057 | $0.00111 | $0.00057 | $0.00111 | $34.69 |
| 2025-02-15 | $0.0013 | $0.0013 | $0.00057 | $0.00057 | $68.14 |
| 2025-02-14 | $0.00088 | $0.00132 | $0.0007 | $0.0013 | $579.24 |
| 2025-02-13 | $0.00092 | $0.00092 | $0.00088 | $0.00088 | $78.33 |
| 2025-02-12 | $0.00099 | $0.00117 | $0.00092 | $0.00092 | $24.19 |
| 2025-02-11 | $0.00106 | $0.00106 | $0.00099 | $0.00099 | $125.66 |
| 2025-02-10 | $0.00108 | $0.00108 | $0.00106 | $0.00106 | $73.93 |
| 2025-02-09 | $0.00111 | $0.00111 | $0.00105 | $0.00108 | $76.10 |
| 2025-02-08 | $0.00449 | $0.00449 | $0.0011 | $0.00111 | $55.56 |
| 2025-02-07 | $0.000815 | $0.0045 | $0.00071 | $0.00449 | $1,371.08 |
| 2025-02-06 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2025-02-05 | $0.00102 | $0.00102 | $0.00092 | $0.00092 | $314.72 |
| 2025-02-04 | $0.00103 | $0.00103 | $0.00085 | $0.00102 | $18,118.40 |
| 2025-02-03 | $0.00131 | $0.00131 | $0.00065 | $0.00103 | $311.62 |
| 2025-02-02 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2025-02-01 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2025-01-31 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2025-01-30 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2025-01-29 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2025-01-28 | $0.00129 | $0.00155 | $0.00129 | $0.00131 | $21,752.91 |
| 2025-01-27 | $0.00128 | $0.00129 | $0.00127 | $0.00129 | $31.65 |
| 2025-01-26 | $0.00128 | $0.00128 | $0.00128 | $0.00128 | $0.00 |
| 2025-01-25 | $0.00128 | $0.00128 | $0.00128 | $0.00128 | $0.00 |
| 2025-01-24 | $0.00128 | $0.00128 | $0.00128 | $0.00128 | $0.00 |
| 2025-01-23 | $0.00128 | $0.00128 | $0.00128 | $0.00128 | $10.18 |
| 2025-01-22 | $0.00196 | $0.00199 | $0.001095 | $0.00128 | $6,605.27 |
| 2025-01-21 | $0.00185 | $0.0035 | $0.00185 | $0.00199 | $7,708.00 |