DELO Historical USD Price
Daily close · Mar 8, 2022 → Jul 1, 2023Daily price history
Nov 1, 2022 → Jul 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-01 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $0.38 |
| 2023-06-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.37 |
| 2023-06-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.36 |
| 2023-06-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.36 |
| 2023-06-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.37 |
| 2023-06-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.37 |
| 2023-06-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.37 |
| 2023-06-24 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $0.37 |
| 2023-06-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $0.38 |
| 2023-06-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $0.37 |
| 2023-06-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.39 |
| 2023-06-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $0.38 |
| 2023-06-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $0.38 |
| 2023-06-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.38 |
| 2023-06-17 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $0.38 |
| 2022-11-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.44 |
| 2022-11-14 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $0.44 |
| 2022-11-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.44 |
| 2022-11-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.45 |
| 2022-11-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $0.46 |
| 2022-11-10 | $0.00000008 | $0.0000001 | $0.00000008 | $0.00000009 | $0.48 |
| 2022-11-09 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $0.42 |
| 2022-11-08 | $0.00000011 | $0.00000012 | $0.00000009 | $0.0000001 | $0.52 |
| 2022-11-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $0.53 |
| 2022-11-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.54 |
| 2022-11-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.55 |
| 2022-11-04 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $0.56 |
| 2022-11-03 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $0.52 |
| 2022-11-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.51 |
| 2022-11-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.51 |