DBNB Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00067855 | $0.00067895 | $0.00067508 | $0.00067625 | $461.92 |
| 2023-08-05 | $0.0006763 | $0.00067904 | $0.00067546 | $0.00067866 | $463.57 |
| 2023-08-04 | $0.00067839 | $0.00068262 | $0.00067345 | $0.00067633 | $461.98 |
| 2023-08-03 | $0.00068019 | $0.00068554 | $0.00067628 | $0.0006786 | $463.53 |
| 2023-08-02 | $0.00069267 | $0.00069402 | $0.0006758 | $0.00067999 | $464.48 |
| 2023-08-01 | $0.000686 | $0.00069161 | $0.00067375 | $0.00069161 | $472.41 |
| 2023-07-31 | $0.00068816 | $0.00069261 | $0.00068455 | $0.0006861 | $468.65 |
| 2023-07-30 | $0.00069491 | $0.00069577 | $0.0006856 | $0.00068822 | $470.10 |
| 2023-07-29 | $0.00069242 | $0.00069645 | $0.00069089 | $0.00069496 | $474.70 |
| 2023-07-28 | $0.00068752 | $0.00069459 | $0.00068637 | $0.00069258 | $473.08 |
| 2023-07-27 | $0.00069209 | $0.00069707 | $0.00068572 | $0.00068735 | $469.50 |
| 2023-07-26 | $0.0006863 | $0.00069683 | $0.00068374 | $0.00069189 | $472.61 |
| 2023-07-25 | $0.00068353 | $0.00068933 | $0.00068199 | $0.00068642 | $468.87 |
| 2023-07-24 | $0.00069414 | $0.00069643 | $0.00067585 | $0.00068362 | $466.96 |
| 2023-07-23 | $0.00067995 | $0.00069963 | $0.00067828 | $0.00069422 | $373.41 |
| 2023-07-22 | $0.00068901 | $0.0006906 | $0.00067674 | $0.00067923 | $162.46 |
| 2023-07-21 | $0.00068568 | $0.00069018 | $0.00068457 | $0.00068901 | $1.23 |
| 2023-07-20 | $0.0006874 | $0.00070128 | $0.00068265 | $0.0006855 | $140.42 |
| 2023-07-19 | $0.00068836 | $0.00069628 | $0.00068572 | $0.00068782 | $105.81 |
| 2023-07-18 | $0.0006595 | $0.00068937 | $0.00065248 | $0.0006883 | $2,081.62 |
| 2023-07-17 | $0.00070941 | $0.00071347 | $0.00064884 | $0.00066049 | $2,980.36 |
| 2023-07-16 | $0.00072937 | $0.00073107 | $0.00071799 | $0.0007186 | $915.54 |
| 2023-07-15 | $0.00073876 | $0.00074159 | $0.0007283 | $0.00072927 | $100.81 |
| 2023-07-14 | $0.00075321 | $0.00075953 | $0.00071469 | $0.00073865 | $514.22 |
| 2023-07-13 | $0.0007063 | $0.00075844 | $0.00070345 | $0.00075305 | $36.15 |
| 2023-07-12 | $0.0007067 | $0.00071471 | $0.00070425 | $0.0007064 | $177.84 |
| 2023-07-11 | $0.0007065 | $0.00070862 | $0.00070055 | $0.00070649 | $105.36 |
| 2023-07-10 | $0.00069911 | $0.00071517 | $0.00069468 | $0.00070649 | $10.07 |
| 2023-07-09 | $0.00069633 | $0.00070211 | $0.00069435 | $0.00069902 | $9.97 |
| 2023-07-08 | $0.00072337 | $0.00072358 | $0.00068911 | $0.00069611 | $1,193.16 |