DCNTR Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.09382802 | $0.09474206 | $0.080408 | $0.0809046 | $3.22 |
| 2021-08-25 | $0.08669458 | $0.09455866 | $0.0857837 | $0.09374075 | $3.54 |
| 2021-08-24 | $0.09476653 | $0.09503327 | $0.0865999 | $0.0865999 | $3.62 |
| 2021-08-23 | $0.09418262 | $0.0970594 | $0.09412671 | $0.09481667 | $4.14 |
| 2021-08-22 | $0.09350372 | $0.09539846 | $0.09224196 | $0.09415754 | $3.32 |
| 2021-08-21 | $0.08969286 | $0.09561303 | $0.08823927 | $0.09371809 | $3.66 |
| 2021-08-20 | $0.08514527 | $0.08974145 | $0.08037382 | $0.08932525 | $2.97 |
| 2021-08-19 | $0.08173861 | $0.08562229 | $0.08048432 | $0.085043 | $3.07 |
| 2021-08-18 | $0.08197484 | $0.08311218 | $0.0777625 | $0.08188516 | $3.47 |
| 2021-08-17 | $0.70900021 | $0.72299556 | $0.07898427 | $0.08175625 | $14.39 |
| 2021-08-16 | $0.11078352 | $0.73327726 | $0.10580768 | $0.7091859 | $29.79 |
| 2021-08-15 | $0.72543047 | $0.72859958 | $0.1076162 | $0.11075876 | $19.77 |
| 2021-08-14 | $0.73599261 | $0.73919421 | $0.71235862 | $0.7246534 | $28.48 |
| 2021-08-13 | $0.68593372 | $0.7363551 | $0.6840764 | $0.7363551 | $30.85 |
| 2021-08-12 | $0.70155777 | $0.71235327 | $0.6516087 | $0.68584292 | $27.78 |
| 2021-08-11 | $0.70217356 | $0.72025759 | $0.69929361 | $0.70337983 | $28.06 |
| 2021-08-10 | $0.75017044 | $0.75385942 | $0.69116058 | $0.70226634 | $28.44 |
| 2021-08-09 | $0.71273338 | $0.7527454 | $0.69600965 | $0.75141973 | $30.96 |
| 2021-08-08 | $0.72219305 | $0.73421005 | $0.70331387 | $0.71142085 | $24.76 |
| 2021-08-07 | $0.69553287 | $0.72414497 | $0.69336938 | $0.72414497 | $30.12 |
| 2021-08-06 | $0.66358475 | $0.69847876 | $0.64844501 | $0.69592425 | $27.35 |
| 2021-08-05 | $0.61275171 | $0.67111204 | $0.60478741 | $0.66338331 | $26.60 |
| 2021-08-04 | $0.58935035 | $0.6164479 | $0.57981863 | $0.61351406 | $24.17 |
| 2021-08-03 | $0.6030105 | $0.61132943 | $0.56201499 | $0.58839768 | $23.24 |
| 2021-08-02 | $0.61485606 | $0.62264359 | $0.59749369 | $0.60366081 | $22.21 |
| 2021-08-01 | $0.6378813 | $0.65364628 | $0.61336224 | $0.61702323 | $23.20 |
| 2021-07-31 | $0.64883357 | $0.64970789 | $0.63437143 | $0.64210186 | $25.17 |
| 2021-07-30 | $0.61685822 | $0.64823722 | $0.59342576 | $0.64823722 | $23.60 |
| 2021-07-29 | $0.61690796 | $0.62432891 | $0.60853775 | $0.61709357 | $23.20 |
| 2021-07-28 | $0.60663084 | $0.62809742 | $0.60124591 | $0.61693229 | $25.23 |