MANA Historical USD Price
Daily close · Sep 17, 2017 → Sep 15, 2018Daily price history
Aug 17, 2018 → Sep 15, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-15 | $0.06666335 | $0.07309277 | $0.06598607 | $0.07194918 | $3.01M |
| 2018-09-14 | $0.06732765 | $0.0715523 | $0.06419214 | $0.06663378 | $2.89M |
| 2018-09-13 | $0.06154527 | $0.07254012 | $0.06121688 | $0.06727995 | $4.71M |
| 2018-09-12 | $0.0587144 | $0.06153787 | $0.05200175 | $0.06153787 | $2.76M |
| 2018-09-11 | $0.06169436 | $0.06199665 | $0.05659311 | $0.0584617 | $2.23M |
| 2018-09-10 | $0.06394211 | $0.0645106 | $0.06100003 | $0.06165664 | $2.39M |
| 2018-09-09 | $0.05742748 | $0.06519383 | $0.05558911 | $0.06404683 | $3.45M |
| 2018-09-08 | $0.06209624 | $0.06581396 | $0.05739359 | $0.05743987 | $2.49M |
| 2018-09-07 | $0.06367425 | $0.06485414 | $0.05986618 | $0.06209452 | $2.19M |
| 2018-09-06 | $0.06413202 | $0.06413202 | $0.05920028 | $0.06365956 | $2.34M |
| 2018-09-05 | $0.07861034 | $0.07888604 | $0.0643968 | $0.0643968 | $3.25M |
| 2018-09-04 | $0.07803671 | $0.08019432 | $0.07742181 | $0.0785638 | $2.59M |
| 2018-09-03 | $0.07874955 | $0.07911999 | $0.07693702 | $0.07799373 | $2.39M |
| 2018-09-02 | $0.07991176 | $0.08005032 | $0.07761945 | $0.0787701 | $2.67M |
| 2018-09-01 | $0.07778026 | $0.08136681 | $0.07740306 | $0.0798915 | $3.06M |
| 2018-08-31 | $0.07714392 | $0.07801617 | $0.07578125 | $0.07778124 | $2.89M |
| 2018-08-30 | $0.08161809 | $0.08276972 | $0.07424942 | $0.0772517 | $4.16M |
| 2018-08-29 | $0.07444558 | $0.08516446 | $0.07208239 | $0.08164598 | $7.92M |
| 2018-08-28 | $0.07231708 | $0.07496942 | $0.07094207 | $0.07444527 | $3.19M |
| 2018-08-27 | $0.06857608 | $0.07229723 | $0.06814363 | $0.07226657 | $2.82M |
| 2018-08-26 | $0.06870942 | $0.06890011 | $0.06693587 | $0.06861269 | $2.03M |
| 2018-08-25 | $0.06847918 | $0.0700031 | $0.06826962 | $0.0687084 | $2.10M |
| 2018-08-24 | $0.06660802 | $0.06879699 | $0.06597051 | $0.06842552 | $2.32M |
| 2018-08-23 | $0.06395661 | $0.06789357 | $0.06395661 | $0.06655858 | $2.30M |
| 2018-08-22 | $0.06995781 | $0.07337798 | $0.06398159 | $0.06400447 | $2.54M |
| 2018-08-21 | $0.06839596 | $0.07030487 | $0.06790033 | $0.06997911 | $2.09M |
| 2018-08-20 | $0.0740591 | $0.074509 | $0.06818785 | $0.06843993 | $2.42M |
| 2018-08-19 | $0.0711836 | $0.07576604 | $0.07006298 | $0.07404571 | $2.72M |
| 2018-08-18 | $0.07870353 | $0.07976121 | $0.06944866 | $0.07112453 | $3.22M |
| 2018-08-17 | $0.0674447 | $0.07916581 | $0.06704237 | $0.07883279 | $4.64M |