FREELA Historical USD Price
Daily close · Dec 14, 2023 → Nov 3, 2024Daily price history
Sep 8, 2024 → Nov 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-03 | $0.00008083 | $0.00008092 | $0.00007802 | $0.00007934 | $30.52 |
| 2024-11-02 | $0.00008147 | $0.00008198 | $0.00008009 | $0.00008084 | $31.10 |
| 2024-11-01 | $0.000082 | $0.00008321 | $0.00008086 | $0.00008147 | $31.34 |
| 2024-10-31 | $0.00008468 | $0.00008476 | $0.00008137 | $0.00008202 | $31.55 |
| 2024-10-30 | $0.00008614 | $0.00008617 | $0.00008456 | $0.00008471 | $32.59 |
| 2024-10-29 | $0.00008545 | $0.00008695 | $0.00008534 | $0.00008615 | $33.14 |
| 2024-10-28 | $0.00008444 | $0.00008581 | $0.00008391 | $0.00008545 | $32.87 |
| 2024-10-27 | $0.00008299 | $0.00008404 | $0.00008278 | $0.00008384 | $32.25 |
| 2024-10-26 | $0.00008178 | $0.00008347 | $0.00008147 | $0.00008299 | $31.93 |
| 2024-10-25 | $0.00008459 | $0.00008494 | $0.00008077 | $0.00008177 | $31.46 |
| 2024-10-24 | $0.00008319 | $0.00008498 | $0.00008303 | $0.00008457 | $32.53 |
| 2024-10-23 | $0.00008451 | $0.00008451 | $0.00008156 | $0.00008325 | $32.02 |
| 2024-10-22 | $0.0000852 | $0.00008534 | $0.00008359 | $0.00008445 | $32.49 |
| 2024-10-21 | $0.00008621 | $0.00008686 | $0.00008421 | $0.00008523 | $32.79 |
| 2024-10-20 | $0.00008519 | $0.00008623 | $0.00008519 | $0.00008617 | $33.15 |
| 2024-09-22 | $0.00008442 | $0.00008513 | $0.00008288 | $0.00008432 | $6.79 |
| 2024-09-21 | $0.0000816 | $0.00008458 | $0.00008128 | $0.00008444 | $6.80 |
| 2024-09-20 | $0.00008132 | $0.00008271 | $0.00008026 | $0.00008152 | $6.57 |
| 2024-09-19 | $0.00008025 | $0.00008193 | $0.00007938 | $0.00008117 | $6.54 |
| 2024-09-18 | $0.0000783 | $0.00008015 | $0.00007711 | $0.00008015 | $6.46 |
| 2024-09-17 | $0.00007652 | $0.00007917 | $0.00007598 | $0.00007829 | $6.31 |
| 2024-09-16 | $0.00007933 | $0.0000795 | $0.00007566 | $0.00007654 | $6.17 |
| 2024-09-15 | $0.00007938 | $0.00008052 | $0.0000792 | $0.00007941 | $6.40 |
| 2024-09-14 | $0.00007979 | $0.00008014 | $0.00007869 | $0.00007937 | $6.39 |
| 2024-09-13 | $0.00007811 | $0.00008013 | $0.00007732 | $0.00007983 | $6.43 |
| 2024-09-12 | $0.00007606 | $0.00007853 | $0.00007606 | $0.00007806 | $6.29 |
| 2024-09-11 | $0.00007415 | $0.00007663 | $0.00007278 | $0.00007602 | $6.12 |
| 2024-09-10 | $0.00007434 | $0.00007508 | $0.00007371 | $0.00007419 | $5.98 |
| 2024-09-09 | $0.00007216 | $0.00007514 | $0.00007202 | $0.00007437 | $5.99 |
| 2024-09-08 | $0.0000705 | $0.00007252 | $0.00007013 | $0.00007209 | $5.81 |