DACT Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.00009066 | $0.00009066 | $0.00007919 | $0.00007954 | $2,542.50 |
| 2023-12-25 | $0.00009161 | $0.00009252 | $0.00009059 | $0.00009066 | $311.00 |
| 2023-12-24 | $0.00009337 | $0.00009398 | $0.00009108 | $0.00009164 | $85.22 |
| 2023-12-23 | $0.00009405 | $0.00009419 | $0.00009174 | $0.00009337 | $86.83 |
| 2023-12-22 | $0.00009114 | $0.00009477 | $0.00009093 | $0.00009402 | $87.43 |
| 2023-12-21 | $0.00008954 | $0.00009261 | $0.00008894 | $0.00009112 | $95.03 |
| 2023-12-20 | $0.00009257 | $0.00009309 | $0.00008825 | $0.00008953 | $93.38 |
| 2023-12-19 | $0.00010176 | $0.00010343 | $0.00009015 | $0.0000926 | $1,202.67 |
| 2023-12-18 | $0.00010092 | $0.000102 | $0.00009757 | $0.00010177 | $875.23 |
| 2023-12-17 | $0.00010234 | $0.00010312 | $0.00010095 | $0.00010095 | $868.13 |
| 2023-12-16 | $0.00010203 | $0.00010375 | $0.00010177 | $0.00010224 | $879.28 |
| 2023-12-15 | $0.00010624 | $0.00010635 | $0.00010175 | $0.00010182 | $875.65 |
| 2023-12-14 | $0.00010373 | $0.00010697 | $0.00010316 | $0.00010631 | $914.26 |
| 2023-12-13 | $0.00010107 | $0.00010461 | $0.00009888 | $0.00010376 | $892.32 |
| 2023-12-12 | $0.00010228 | $0.00010301 | $0.00009979 | $0.00010114 | $869.79 |
| 2023-12-11 | $0.00010808 | $0.00010817 | $0.00009956 | $0.00010225 | $1,112.28 |
| 2023-12-10 | $0.00010766 | $0.00010906 | $0.00010695 | $0.00010806 | $1,175.44 |
| 2023-12-09 | $0.00010843 | $0.00011013 | $0.00010733 | $0.00010749 | $1,169.32 |
| 2023-12-08 | $0.00010866 | $0.00010866 | $0.00010825 | $0.00010837 | $1,178.88 |
| 2023-12-05 | $0.00010137 | $0.00010404 | $0.00009917 | $0.00010383 | $442.91 |
| 2023-12-04 | $0.00009925 | $0.0001027 | $0.00009918 | $0.00010147 | $432.84 |
| 2023-12-03 | $0.00009789 | $0.00009996 | $0.00009735 | $0.0000992 | $423.18 |
| 2023-12-02 | $0.00009445 | $0.00009851 | $0.0000944 | $0.00009795 | $417.83 |
| 2023-12-01 | $0.00009285 | $0.00009531 | $0.00009258 | $0.00009437 | $402.56 |
| 2023-11-30 | $0.00009176 | $0.0000929 | $0.00009153 | $0.00009284 | $396.04 |
| 2023-11-29 | $0.00009264 | $0.00009367 | $0.00009141 | $0.00009174 | $391.35 |
| 2023-11-28 | $0.00009172 | $0.00009377 | $0.00009034 | $0.00009266 | $395.29 |
| 2023-11-27 | $0.00009329 | $0.0000936 | $0.00008999 | $0.00009172 | $391.27 |
| 2023-11-26 | $0.00009421 | $0.00009468 | $0.00009224 | $0.00009334 | $398.19 |
| 2023-11-25 | $0.00009411 | $0.00009454 | $0.00009353 | $0.00009426 | $402.09 |