DATP Historical USD Price
Daily close · Oct 17, 2018 → Oct 21, 2019Daily price history
Sep 18, 2019 → Oct 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-21 | $0.00000135 | $0.00000135 | $0.00000119 | $0.0000012 | $1,714.90 |
| 2019-10-20 | $0.00000134 | $0.00000142 | $0.0000013 | $0.00000133 | $18,087.21 |
| 2019-10-19 | $0.00000127 | $0.00000138 | $0.00000124 | $0.00000136 | $17,621.73 |
| 2019-10-18 | $0.00000141 | $0.00000143 | $0.00000121 | $0.00000127 | $11,122.22 |
| 2019-10-17 | $0.00000141 | $0.00000143 | $0.0000014 | $0.00000141 | $12,024.97 |
| 2019-10-14 | $0.00000115 | $0.00000119 | $0.00000109 | $0.00000119 | $37.24 |
| 2019-10-11 | $0.00000145 | $0.00000151 | $0.00000128 | $0.00000129 | $6,265.45 |
| 2019-10-10 | $0.00000157 | $0.00000161 | $0.00000132 | $0.00000147 | $7,825.14 |
| 2019-10-09 | $0.00000108 | $0.00000162 | $0.00000094 | $0.00000161 | $3,368.87 |
| 2019-10-08 | $0.00000071 | $0.00000109 | $0.00000071 | $0.00000109 | $89.37 |
| 2019-10-07 | $0.00000068 | $0.0000008 | $0.00000067 | $0.00000071 | $87.00 |
| 2019-10-06 | $0.00000098 | $0.00000098 | $0.00000061 | $0.00000068 | $30.35 |
| 2019-10-05 | $0.00000112 | $0.00000112 | $0.00000086 | $0.00000098 | $137.04 |
| 2019-10-04 | $0.00000109 | $0.00000118 | $0.00000108 | $0.00000112 | $9,791.39 |
| 2019-10-03 | $0.00000148 | $0.0000015 | $0.00000106 | $0.00000109 | $4,008.99 |
| 2019-10-02 | $0.0000014 | $0.0000015 | $0.00000137 | $0.0000015 | $20,006.53 |
| 2019-10-01 | $0.0000014 | $0.00000148 | $0.00000138 | $0.00000138 | $16,302.47 |
| 2019-09-30 | $0.0000012 | $0.00000141 | $0.00000117 | $0.00000141 | $6,574.16 |
| 2019-09-29 | $0.00000121 | $0.00000122 | $0.00000117 | $0.0000012 | $0.00 |
| 2019-09-28 | $0.00000121 | $0.00000122 | $0.00000118 | $0.00000121 | $0.00 |
| 2019-09-27 | $0.00000116 | $0.00000122 | $0.00000113 | $0.00000121 | $0.00 |
| 2019-09-26 | $0.00000119 | $0.00000119 | $0.00000109 | $0.00000116 | $0.00 |
| 2019-09-25 | $0.00000128 | $0.00000134 | $0.00000116 | $0.00000119 | $8.96 |
| 2019-09-24 | $0.00000135 | $0.00000157 | $0.00000119 | $0.00000128 | $2,731.83 |
| 2019-09-23 | $0.0000014 | $0.0000014 | $0.00000134 | $0.00000135 | $0.00 |
| 2019-09-22 | $0.00000141 | $0.00000142 | $0.00000137 | $0.00000141 | $0.03 |
| 2019-09-21 | $0.00000164 | $0.00000168 | $0.00000124 | $0.00000141 | $5,016.49 |
| 2019-09-20 | $0.00000162 | $0.00000167 | $0.00000147 | $0.00000162 | $3,799.85 |
| 2019-09-19 | $0.00000157 | $0.00000172 | $0.00000153 | $0.00000162 | $14,756.96 |
| 2019-09-18 | $0.00000158 | $0.00000165 | $0.00000155 | $0.00000161 | $21,626.85 |