DCI Historical USD Price
Daily close · May 19, 2024 → May 2, 2025Daily price history
Apr 3, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.002235 | $0.002235 | $0.002235 | $0.002235 | $177.64 |
| 2025-05-01 | $0.002235 | $0.002235 | $0.002235 | $0.002235 | $177.64 |
| 2025-04-30 | $0.002235 | $0.002235 | $0.002235 | $0.002235 | $177.64 |
| 2025-04-29 | $0.002235 | $0.002235 | $0.002235 | $0.002235 | $177.64 |
| 2025-04-28 | $0.002235 | $0.002235 | $0.002235 | $0.002235 | $177.64 |
| 2025-04-27 | $0.002235 | $0.002235 | $0.002235 | $0.002235 | $177.64 |
| 2025-04-26 | $0.002235 | $0.002235 | $0.002235 | $0.002235 | $177.64 |
| 2025-04-25 | $0.002235 | $0.002246 | $0.002201 | $0.002235 | $177.64 |
| 2025-04-24 | $0.002094 | $0.002279 | $0.002061 | $0.002235 | $181.85 |
| 2025-04-23 | $0.002195 | $0.00328 | $0.001904 | $0.002094 | $350.07 |
| 2025-04-22 | $0.002279 | $0.002335 | $0.0019 | $0.002195 | $373.50 |
| 2025-04-21 | $0.002147 | $0.0028 | $0.00195 | $0.002279 | $459.34 |
| 2025-04-20 | $0.001845 | $0.0024 | $0.001736 | $0.002147 | $1,642.00 |
| 2025-04-19 | $0.00189973 | $0.002249 | $0.001736 | $0.001845 | $1,408.66 |
| 2025-04-18 | $0.00167297 | $0.0023416 | $0.00160039 | $0.00189973 | $2,194.37 |
| 2025-04-17 | $0.001587 | $0.001682 | $0.001586 | $0.001586 | $296.59 |
| 2025-04-16 | $0.001462 | $0.001826 | $0.001452 | $0.001587 | $314.30 |
| 2025-04-15 | $0.001512 | $0.001537 | $0.001462 | $0.001462 | $121.91 |
| 2025-04-14 | $0.001462 | $0.001517 | $0.001462 | $0.001512 | $107.83 |
| 2025-04-13 | $0.001619 | $0.001619 | $0.00145 | $0.001462 | $239.03 |
| 2025-04-12 | $0.001905 | $0.001915 | $0.001438 | $0.001619 | $361.47 |
| 2025-04-11 | $0.001524 | $0.002198 | $0.001305 | $0.001905 | $2,843.14 |
| 2025-04-10 | $0.001278 | $0.0036 | $0.00121 | $0.001519 | $17,326.19 |
| 2025-04-09 | $0.00117 | $0.001747 | $0.001154 | $0.001278 | $714.87 |
| 2025-04-08 | $0.001094 | $0.001187 | $0.001089 | $0.00117 | $123.41 |
| 2025-04-07 | $0.001208 | $0.001279 | $0.001 | $0.001094 | $529.94 |
| 2025-04-06 | $0.001346 | $0.001408 | $0.001167 | $0.001208 | $380.08 |
| 2025-04-05 | $0.001602 | $0.001602 | $0.001223 | $0.001346 | $771.31 |
| 2025-04-04 | $0.002065 | $0.002065 | $0.001463 | $0.001602 | $946.82 |
| 2025-04-03 | $0.00173 | $0.00209 | $0.001711 | $0.002065 | $400.54 |