DLP Historical USD Price
Daily close · Dec 21, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.07146 | $0.07146 | $0.07146 | $0.07146 | $176.56 |
| 2023-05-29 | $0.07146 | $0.07146 | $0.07146 | $0.07146 | $176.56 |
| 2023-05-28 | $0.07146 | $0.07146 | $0.07146 | $0.07146 | $176.56 |
| 2023-05-27 | $0.07146 | $0.07146 | $0.07146 | $0.07146 | $176.56 |
| 2023-05-26 | $0.07146 | $0.07146 | $0.07146 | $0.07146 | $176.56 |
| 2023-05-25 | $0.07146 | $0.07146 | $0.07146 | $0.07146 | $176.56 |
| 2023-05-24 | $0.07146 | $0.07146 | $0.07146 | $0.07146 | $176.56 |
| 2023-05-23 | $0.07146 | $0.07146 | $0.07146 | $0.07146 | $176.56 |
| 2023-05-22 | $0.07203 | $0.07205 | $0.07081 | $0.07146 | $24,522.09 |
| 2023-05-21 | $0.07257 | $0.07359 | $0.07166 | $0.07208 | $139,850.45 |
| 2023-05-20 | $0.07216 | $0.07291 | $0.07157 | $0.07261 | $148,094.99 |
| 2023-05-18 | $0.07196 | $0.07213 | $0.06908 | $0.06968 | $163,341.34 |
| 2023-05-17 | $0.06666 | $0.0722 | $0.06574 | $0.0719 | $207,980.55 |
| 2023-05-16 | $0.06933 | $0.0703 | $0.06634 | $0.06666 | $151,878.95 |
| 2023-05-15 | $0.07045 | $0.07096 | $0.06947 | $0.0695 | $156,363.46 |
| 2023-05-14 | $0.06651 | $0.07101 | $0.06637 | $0.07043 | $193,120.43 |
| 2023-05-13 | $0.06752 | $0.06759 | $0.06638 | $0.06682 | $123,735.36 |
| 2023-05-12 | $0.06668 | $0.06754 | $0.06536 | $0.06739 | $157,778.25 |
| 2023-05-11 | $0.06789 | $0.06789 | $0.06605 | $0.06682 | $39,108.83 |
| 2023-05-10 | $0.06722 | $0.06831 | $0.06722 | $0.06789 | $51,168.98 |
| 2023-05-09 | $0.06487 | $0.06823 | $0.06426 | $0.06722 | $22,015.93 |
| 2023-05-08 | $0.06551 | $0.06593 | $0.06413 | $0.06503 | $145,967.07 |
| 2023-05-07 | $0.06554 | $0.06632 | $0.06514 | $0.06567 | $153,786.53 |
| 2023-05-06 | $0.06666 | $0.06678 | $0.06529 | $0.06601 | $153,867.29 |
| 2023-05-05 | $0.06562 | $0.06667 | $0.06553 | $0.06653 | $267,248.25 |
| 2023-05-04 | $0.06572 | $0.06671 | $0.06506 | $0.06577 | $146,334.69 |
| 2023-05-03 | $0.06339 | $0.06626 | $0.06281 | $0.06557 | $145,510.88 |
| 2023-05-02 | $0.06451 | $0.06472 | $0.06077 | $0.06313 | $245,676.61 |
| 2023-05-01 | $0.06751 | $0.06766 | $0.06279 | $0.06451 | $148,712.74 |
| 2023-04-30 | $0.06694 | $0.06797 | $0.06637 | $0.06758 | $131,709.48 |