DML Historical USD Price
Daily close · Apr 30, 2018 → May 13, 2019Daily price history
Apr 14, 2019 → May 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-13 | $0.00418362 | $0.00449879 | $0.00413472 | $0.00437656 | $26,107.19 |
| 2019-05-12 | $0.0042669 | $0.00440671 | $0.00408645 | $0.00416297 | $27,579.86 |
| 2019-05-11 | $0.00593767 | $0.00599398 | $0.00357575 | $0.00427329 | $28,521.71 |
| 2019-05-10 | $0.00354068 | $0.0060078 | $0.00346767 | $0.00593782 | $6.47 |
| 2019-05-09 | $0.00356472 | $0.00369548 | $0.00343066 | $0.00354966 | $20,484.12 |
| 2019-05-08 | $0.00373959 | $0.00378262 | $0.00350034 | $0.00355823 | $20,607.21 |
| 2019-05-07 | $0.00380632 | $0.00394291 | $0.00376587 | $0.00376605 | $21,031.33 |
| 2019-05-06 | $0.00357716 | $0.00384673 | $0.00352222 | $0.00380095 | $18,554.51 |
| 2019-05-05 | $0.0036196 | $0.00364675 | $0.00351693 | $0.00357659 | $17,569.48 |
| 2019-05-04 | $0.00360127 | $0.00382267 | $0.00353467 | $0.00363092 | $16,553.57 |
| 2019-05-03 | $0.00365109 | $0.00368176 | $0.00313772 | $0.00362079 | $16,236.45 |
| 2019-05-02 | $0.00356144 | $0.00367723 | $0.00348765 | $0.00366521 | $16,399.42 |
| 2019-05-01 | $0.00356485 | $0.00360363 | $0.00348153 | $0.00351649 | $15,622.91 |
| 2019-04-30 | $0.00353356 | $0.00367288 | $0.0034458 | $0.00355531 | $14,717.86 |
| 2019-04-29 | $0.00340391 | $0.00365746 | $0.00336572 | $0.00357946 | $13,847.32 |
| 2019-04-28 | $0.00376801 | $0.00549504 | $0.00294867 | $0.00341488 | $12,854.92 |
| 2019-04-27 | $0.00372368 | $0.00442485 | $0.00369593 | $0.0037768 | $14,112.05 |
| 2019-04-26 | $0.00342968 | $0.00378473 | $0.00332536 | $0.00374234 | $10,833.32 |
| 2019-04-25 | $0.00374925 | $0.0056702 | $0.00347545 | $0.00352669 | $10,100.23 |
| 2019-04-24 | $0.00358669 | $0.00379285 | $0.00339564 | $0.00378153 | $10,872.19 |
| 2019-04-23 | $0.00359127 | $0.00367462 | $0.00356674 | $0.00360555 | $11,506.93 |
| 2019-04-22 | $0.00381586 | $0.00591608 | $0.00354419 | $0.00359399 | $11,161.30 |
| 2019-04-21 | $0.00321689 | $0.00386704 | $0.00299636 | $0.00382375 | $11,521.75 |
| 2019-04-20 | $0.00377103 | $0.00385582 | $0.00318932 | $0.00322783 | $9,996.56 |
| 2019-04-19 | $0.00389362 | $0.0039921 | $0.00369484 | $0.00377035 | $11,340.30 |
| 2019-04-18 | $0.00375141 | $0.00399132 | $0.00374335 | $0.0038955 | $9,765.94 |
| 2019-04-17 | $0.00373946 | $0.00384459 | $0.00371181 | $0.00374484 | $11,596.48 |
| 2019-04-16 | $0.00362458 | $0.00375459 | $0.00361514 | $0.00372689 | $11,426.26 |
| 2019-04-15 | $0.00377767 | $0.00381495 | $0.00358503 | $0.00363201 | $10,161.26 |
| 2019-04-14 | $0.00354266 | $0.00381062 | $0.00347368 | $0.00379224 | $10,884.53 |