DEOR Historical USD Price
Daily close · Mar 21, 2021 → Jan 19, 2024Daily price history
Nov 23, 2023 → Jan 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-19 | $0.00253461 | $0.00256 | $0.00247759 | $0.0025499 | $301.21 |
| 2024-01-18 | $0.00259805 | $0.00261354 | $0.00249775 | $0.00253498 | $5.07 |
| 2024-01-17 | $0.0026571 | $0.00266153 | $0.0025801 | $0.00259738 | $5.19 |
| 2024-01-16 | $0.00257917 | $0.00267883 | $0.00257042 | $0.00265718 | $5.31 |
| 2024-01-15 | $0.00253939 | $0.00261972 | $0.00253939 | $0.00258253 | $5.17 |
| 2024-01-14 | $0.00264689 | $0.00264689 | $0.00253825 | $0.00253913 | $5.08 |
| 2024-01-13 | $0.00259119 | $0.0026564 | $0.00256851 | $0.00264563 | $5.29 |
| 2024-01-12 | $0.0026896 | $0.002782 | $0.00253562 | $0.00259188 | $5.18 |
| 2024-01-11 | $0.00265278 | $0.00275647 | $0.0026376 | $0.00269018 | $5.38 |
| 2024-01-10 | $0.00240732 | $0.00269363 | $0.00240648 | $0.00265415 | $5.31 |
| 2024-01-09 | $0.00239349 | $0.00243029 | $0.00230723 | $0.00240404 | $4.81 |
| 2024-01-08 | $0.00228061 | $0.00241889 | $0.00223292 | $0.00239351 | $4.79 |
| 2024-01-07 | $0.00230073 | $0.00231408 | $0.00227104 | $0.00228064 | $6.86 |
| 2024-01-06 | $0.00232875 | $0.00233025 | $0.00227862 | $0.00230004 | $6.91 |
| 2024-01-05 | $0.00232954 | $0.00233473 | $0.00227232 | $0.00232655 | $6.99 |
| 2024-01-04 | $0.00226813 | $0.00235151 | $0.00226382 | $0.00233085 | $7.01 |
| 2024-01-03 | $0.00241876 | $0.00244684 | $0.00221272 | $0.00226903 | $6.82 |
| 2024-01-02 | $0.00241421 | $0.00249343 | $0.00241153 | $0.00242115 | $7.28 |
| 2024-01-01 | $0.00240126 | $0.0024129 | $0.00238983 | $0.0024129 | $7.25 |
| 2023-12-03 | $0.00222249 | $0.00226944 | $0.0022103 | $0.00225227 | $16.05 |
| 2023-12-02 | $0.00214429 | $0.0022365 | $0.00214318 | $0.00222379 | $15.85 |
| 2023-12-01 | $0.00210799 | $0.00216394 | $0.00210194 | $0.0021425 | $15.27 |
| 2023-11-30 | $0.00208323 | $0.00210922 | $0.00207811 | $0.0021078 | $15.02 |
| 2023-11-29 | $0.0021034 | $0.00212678 | $0.0020754 | $0.00208286 | $14.84 |
| 2023-11-28 | $0.00208246 | $0.00212884 | $0.00205106 | $0.00210383 | $14.99 |
| 2023-11-27 | $0.00211795 | $0.00212505 | $0.00204314 | $0.00208242 | $14.84 |
| 2023-11-26 | $0.00213904 | $0.00214967 | $0.00209432 | $0.00211929 | $15.10 |
| 2023-11-25 | $0.00213672 | $0.00214632 | $0.00212341 | $0.00214003 | $15.25 |
| 2023-11-24 | $0.00211792 | $0.00218716 | $0.00211715 | $0.00213642 | $15.23 |
| 2023-11-23 | $0.00211956 | $0.00214417 | $0.00209706 | $0.0021178 | $15.09 |