FILM Historical USD Price
Daily close · Apr 19, 2023 → Jul 30, 2024Daily price history
Jul 1, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.092867 | $0.100008 | $0.085257 | $0.100008 | $3,223.16 |
| 2024-07-29 | $0.08757 | $0.092867 | $0.083246 | $0.092867 | $3,203.26 |
| 2024-07-28 | $0.103301 | $0.106579 | $0.08757 | $0.08757 | $3,052.95 |
| 2024-07-27 | $0.1075 | $0.112564 | $0.103278 | $0.103301 | $3,679.07 |
| 2024-07-26 | $0.112062 | $0.112555 | $0.101989 | $0.1075 | $3,274.99 |
| 2024-07-25 | $0.090006 | $0.112062 | $0.080006 | $0.112062 | $4,093.96 |
| 2024-07-24 | $0.08 | $0.109641 | $0.05423 | $0.090006 | $2,622.59 |
| 2024-07-23 | $0.102221 | $0.110039 | $0.042042 | $0.08 | $3,315.04 |
| 2024-07-22 | $0.116516 | $0.124545 | $0.10222 | $0.102221 | $4,718.52 |
| 2024-07-21 | $0.110795 | $0.123433 | $0.1105 | $0.116516 | $4,970.57 |
| 2024-07-20 | $0.10797 | $0.118041 | $0.10797 | $0.110795 | $5,163.71 |
| 2024-07-19 | $0.080302 | $0.114578 | $0.080301 | $0.10797 | $7,998.53 |
| 2024-07-18 | $0.032013 | $0.1402 | $0.032013 | $0.080302 | $7,461.98 |
| 2024-07-17 | $0.025939 | $0.049999 | $0.009714 | $0.032013 | $3,914.93 |
| 2024-07-16 | $0.021998 | $0.025999 | $0.012091 | $0.025939 | $2,529.29 |
| 2024-07-15 | $0.021958 | $0.023 | $0.0085 | $0.021998 | $1,948.78 |
| 2024-07-14 | $0.018 | $0.021958 | $0.007001 | $0.021958 | $1,406.01 |
| 2024-07-13 | $0.011337 | $0.021784 | $0.009001 | $0.018 | $1,052.28 |
| 2024-07-12 | $0.0198 | $0.0269 | $0.008 | $0.011337 | $911.79 |
| 2024-07-11 | $0.026351 | $0.027142 | $0.01 | $0.0198 | $901.73 |
| 2024-07-10 | $0.02039 | $0.027151 | $0.01 | $0.026351 | $2,559.37 |
| 2024-07-09 | $0.025577 | $0.025577 | $0.02039 | $0.02039 | $100.62 |
| 2024-07-08 | $0.02196 | $0.025577 | $0.020596 | $0.025577 | $2,435.42 |
| 2024-07-07 | $0.022727 | $0.025577 | $0.020596 | $0.02196 | $972.19 |
| 2024-07-06 | $0.022684 | $0.022727 | $0.020805 | $0.022727 | $877.33 |
| 2024-07-05 | $0.021227 | $0.022725 | $0.021014 | $0.022684 | $813.54 |
| 2024-07-04 | $0.021432 | $0.022725 | $0.021226 | $0.021227 | $786.67 |
| 2024-07-03 | $0.02188 | $0.022502 | $0.021431 | $0.021432 | $772.88 |
| 2024-07-02 | $0.021961 | $0.022443 | $0.021879 | $0.02188 | $923.14 |
| 2024-07-01 | $0.022002 | $0.022443 | $0.021912 | $0.021961 | $826.79 |