DEPI Historical USD Price
Daily close · Dec 22, 2022 → May 22, 2023Daily price history
Feb 21, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0.00041085 | $0.00041667 | $0.00040894 | $0.00041446 | $0.50 |
| 2023-05-21 | $0.00041651 | $0.00041759 | $0.00041065 | $0.00041076 | $0.49 |
| 2023-05-20 | $0.00041324 | $0.0004179 | $0.00041277 | $0.00041641 | $0.50 |
| 2023-05-18 | $0.00042123 | $0.00042178 | $0.00041091 | $0.00041471 | $0.50 |
| 2023-05-17 | $0.00041742 | $0.00042121 | $0.00041237 | $0.00042107 | $0.51 |
| 2023-05-16 | $0.00042011 | $0.0004208 | $0.00041507 | $0.00041737 | $0.50 |
| 2023-05-15 | $0.00041819 | $0.00042379 | $0.00041668 | $0.00042023 | $0.50 |
| 2023-05-14 | $0.00041674 | $0.00042175 | $0.00041517 | $0.00041828 | $0.50 |
| 2023-05-13 | $0.00041362 | $0.00041779 | $0.00041245 | $0.00041667 | $0.50 |
| 2023-05-12 | $0.00041223 | $0.00041368 | $0.00040413 | $0.00041342 | $0.50 |
| 2023-05-11 | $0.00042138 | $0.00042138 | $0.00040849 | $0.00041231 | $0.49 |
| 2023-05-10 | $0.00041845 | $0.00042436 | $0.00041442 | $0.00042142 | $0.51 |
| 2023-05-09 | $0.00042027 | $0.00042304 | $0.00041726 | $0.00041861 | $0.50 |
| 2023-05-08 | $0.00043011 | $0.00043011 | $0.0004175 | $0.00042046 | $0.50 |
| 2023-03-31 | $0.00042396 | $0.00042812 | $0.00042039 | $0.00042489 | $2.45 |
| 2023-03-30 | $0.00042042 | $0.00042656 | $0.00041659 | $0.00042415 | $2.44 |
| 2023-03-29 | $0.0004198 | $0.00042813 | $0.00041895 | $0.0004206 | $2.42 |
| 2023-03-28 | $0.00041632 | $0.00042203 | $0.00041146 | $0.00041989 | $2.42 |
| 2023-03-27 | $0.00044048 | $0.00044139 | $0.00041055 | $0.00041641 | $2.40 |
| 2023-03-26 | $0.00043211 | $0.00044117 | $0.00043132 | $0.00044057 | $2.54 |
| 2023-03-25 | $0.00043131 | $0.00043511 | $0.00042844 | $0.00043215 | $2.49 |
| 2023-03-24 | $0.00044149 | $0.0004421 | $0.00042558 | $0.0004313 | $2.48 |
| 2023-03-23 | $0.00043048 | $0.00044447 | $0.00042804 | $0.00044159 | $2.54 |
| 2023-03-22 | $0.00044837 | $0.00045447 | $0.00042509 | $0.00043058 | $2.48 |
| 2023-03-21 | $0.00044561 | $0.00045443 | $0.00043927 | $0.0004484 | $2.58 |
| 2023-03-20 | $0.00045069 | $0.00045398 | $0.00044503 | $0.00044533 | $2.56 |
| 2023-03-19 | $0.00044308 | $0.0004567 | $0.00044308 | $0.00045013 | $2.59 |
| 2023-03-18 | $0.00045385 | $0.00046294 | $0.00044202 | $0.00044295 | $2.55 |
| 2023-03-17 | $0.00045117 | $0.00045453 | $0.00045085 | $0.00045274 | $2.61 |
| 2023-02-21 | $0.00042213 | $0.00042417 | $0.00041482 | $0.00041653 | $20.83 |