DVP Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.02541506 | $0.02624525 | $0.0251 | $0.02579433 | $348,589.83 |
| 2020-10-04 | $0.02737 | $0.02737 | $0.02520339 | $0.02538908 | $275,018.02 |
| 2020-10-02 | $0.02697818 | $0.02799 | $0.02354693 | $0.02669783 | $482,035.64 |
| 2020-10-01 | $0.03015 | $0.03024 | $0.02647279 | $0.02710646 | $649,355.04 |
| 2020-09-30 | $0.03216 | $0.03216 | $0.02905304 | $0.03009 | $473,022.33 |
| 2020-09-29 | $0.02977 | $0.03201797 | $0.02862 | $0.030627 | $462,255.81 |
| 2020-09-28 | $0.02872 | $0.03454898 | $0.02865 | $0.02984 | $531,474.71 |
| 2020-09-27 | $0.02565949 | $0.03127732 | $0.02553702 | $0.02918 | $403,531.59 |
| 2020-09-26 | $0.02552552 | $0.02706 | $0.02430984 | $0.02583848 | $440,401.62 |
| 2020-09-25 | $0.0253 | $0.02616961 | $0.02412423 | $0.02596466 | $397,880.83 |
| 2020-09-24 | $0.02492012 | $0.0267031 | $0.02462 | $0.0253 | $314,633.41 |
| 2020-09-23 | $0.03363441 | $0.03363441 | $0.02320454 | $0.02542002 | $329,517.64 |
| 2020-09-22 | $0.02410251 | $0.03791784 | $0.02395166 | $0.03409337 | $363,652.60 |
| 2020-09-21 | $0.02266 | $0.0288 | $0.02168 | $0.02407952 | $348,165.37 |
| 2020-09-20 | $0.02274948 | $0.0235 | $0.02177 | $0.02269 | $353,637.47 |
| 2020-09-19 | $0.02372 | $0.02423 | $0.02007515 | $0.02273964 | $229,723.99 |
| 2020-09-18 | $0.0209995 | $0.02759 | $0.02065007 | $0.02417 | $325,773.80 |
| 2020-09-17 | $0.02059 | $0.02301159 | $0.02017 | $0.02095993 | $265,319.55 |
| 2020-09-16 | $0.02129533 | $0.02414681 | $0.01985664 | $0.02023241 | $245,010.80 |
| 2020-09-15 | $0.01891 | $0.02189203 | $0.01876 | $0.02168121 | $232,464.58 |
| 2020-09-14 | $0.01843669 | $0.01969578 | $0.01834558 | $0.01888 | $238,758.18 |
| 2020-09-13 | $0.01932427 | $0.01996728 | $0.01790675 | $0.01839577 | $277,042.33 |
| 2020-09-12 | $0.01995 | $0.02018527 | $0.0186833 | $0.01931 | $250,875.44 |
| 2020-09-11 | $0.02058832 | $0.02179 | $0.01949877 | $0.02001 | $236,927.60 |
| 2020-09-10 | $0.02023385 | $0.02197 | $0.01884976 | $0.02074658 | $276,213.02 |
| 2020-09-09 | $0.0186808 | $0.02071 | $0.01793402 | $0.020079 | $248,487.39 |
| 2020-09-08 | $0.01851011 | $0.02016 | $0.01756194 | $0.01876809 | $455,701.45 |
| 2020-09-07 | $0.01761329 | $0.01911067 | $0.01693885 | $0.01828986 | $439,330.53 |
| 2020-09-06 | $0.01687002 | $0.01797169 | $0.01621152 | $0.01737244 | $229,553.51 |
| 2020-09-05 | $0.01758 | $0.01822374 | $0.01615 | $0.0168043 | $349,815.86 |