DZ Historical USD Price
Daily close · Dec 14, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,675.89 |
| 2024-01-22 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,675.89 |
| 2024-01-21 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,675.89 |
| 2024-01-20 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,675.89 |
| 2024-01-19 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,675.89 |
| 2024-01-18 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,675.89 |
| 2024-01-17 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,675.89 |
| 2024-01-16 | $0.00000752 | $0.00000752 | $0.00000651 | $0.0000066 | $1,675.89 |
| 2024-01-15 | $0.00000651 | $0.00002878 | $0.000006 | $0.00000752 | $1,931.48 |
| 2024-01-14 | $0.00000651 | $0.000015 | $0.00000651 | $0.00000651 | $617.50 |
| 2024-01-13 | $0.000015 | $0.000015 | $0.00000651 | $0.00000651 | $1,395.17 |
| 2024-01-12 | $0.0000155 | $0.0000155 | $0.000015 | $0.000015 | $97.18 |
| 2024-01-11 | $0.0000182 | $0.00001884 | $0.000015 | $0.0000155 | $345.11 |
| 2024-01-10 | $0.00002146 | $0.00002146 | $0.0000182 | $0.0000182 | $568.28 |
| 2024-01-09 | $0.00002413 | $0.00002858 | $0.0000175 | $0.00002146 | $1,958.56 |
| 2024-01-08 | $0.0000237 | $0.00004 | $0.000017 | $0.00002413 | $5,565.89 |
| 2024-01-07 | $0.0000196 | $0.00002371 | $0.0000186 | $0.0000237 | $447.64 |
| 2024-01-06 | $0.00002311 | $0.00002754 | $0.0000191 | $0.0000196 | $623.92 |
| 2024-01-05 | $0.00002569 | $0.0000377 | $0.00002311 | $0.00002311 | $5,425.04 |
| 2024-01-04 | $0.00002086 | $0.000043 | $0.00002086 | $0.00002569 | $11,075.94 |
| 2024-01-03 | $0.000026 | $0.00002709 | $0.00001501 | $0.00002086 | $302.72 |
| 2024-01-02 | $0.00002613 | $0.00003251 | $0.000026 | $0.000026 | $275.36 |
| 2024-01-01 | $0.00003022 | $0.00003143 | $0.00002608 | $0.00002613 | $247.46 |
| 2023-12-31 | $0.00002778 | $0.00003144 | $0.000025 | $0.00003022 | $824.13 |
| 2023-12-30 | $0.000036 | $0.000036 | $0.000023 | $0.00002778 | $9,424.75 |
| 2023-12-29 | $0.00002825 | $0.000036 | $0.00002801 | $0.000036 | $922.28 |
| 2023-12-28 | $0.00002707 | $0.00003119 | $0.00002707 | $0.00002825 | $301.31 |
| 2023-12-27 | $0.00003495 | $0.00003495 | $0.00002701 | $0.00002707 | $563.72 |
| 2023-12-26 | $0.00002998 | $0.000036 | $0.00002503 | $0.00003495 | $1,147.78 |
| 2023-12-25 | $0.0000238 | $0.000038 | $0.0000238 | $0.00002998 | $7,855.35 |