DMIND Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01153569 | $0.01199757 | $0.01144159 | $0.01168623 | $45.67 |
| 2024-12-11 | $0.01092242 | $0.01158034 | $0.01074092 | $0.01153012 | $45.06 |
| 2024-12-10 | $0.01117012 | $0.01136078 | $0.01061591 | $0.01091507 | $42.65 |
| 2024-12-09 | $0.01205327 | $0.01205327 | $0.01081637 | $0.01118063 | $43.69 |
| 2024-12-08 | $0.01205516 | $0.01208915 | $0.01183907 | $0.01207639 | $47.19 |
| 2024-12-07 | $0.01206616 | $0.01212897 | $0.01198955 | $0.01205939 | $84.82 |
| 2024-12-06 | $0.01145563 | $0.01231211 | $0.01145073 | $0.01207812 | $84.95 |
| 2024-12-05 | $0.01161137 | $0.01194007 | $0.01136371 | $0.01145918 | $82.53 |
| 2024-12-04 | $0.01094797 | $0.01174142 | $0.01094797 | $0.01160131 | $83.56 |
| 2024-12-03 | $0.01105618 | $0.01112248 | $0.01067175 | $0.01095829 | $78.93 |
| 2024-12-02 | $0.01125325 | $0.0113976 | $0.01082868 | $0.01105387 | $41.90 |
| 2024-12-01 | $0.01125599 | $0.01135326 | $0.01112084 | $0.01124761 | $42.63 |
| 2024-11-30 | $0.01092296 | $0.0113397 | $0.01087003 | $0.01125888 | $23.48 |
| 2024-11-29 | $0.01088789 | $0.01107234 | $0.01077389 | $0.01093144 | $15.24 |
| 2024-11-28 | $0.01112506 | $0.01113358 | $0.01076537 | $0.01088844 | $19.53 |
| 2024-11-27 | $0.01012357 | $0.01119176 | $0.01005789 | $0.01113799 | $19.98 |
| 2024-11-26 | $0.01038986 | $0.01052454 | $0.00990832 | $0.01012369 | $18.16 |
| 2024-11-25 | $0.01022273 | $0.01074753 | $0.0100617 | $0.0103901 | $18.64 |
| 2024-11-24 | $0.01033948 | $0.01049726 | $0.01003264 | $0.01022273 | $18.34 |
| 2024-11-23 | $0.01017807 | $0.01063423 | $0.01015185 | $0.01034077 | $33.37 |
| 2024-11-22 | $0.01030812 | $0.01050858 | $0.01001132 | $0.01017064 | $134.53 |
| 2024-11-21 | $0.00942656 | $0.01038884 | $0.00932831 | $0.0103194 | $46.75 |
| 2024-11-20 | $0.00954153 | $0.0096883 | $0.00932117 | $0.00942385 | $42.70 |
| 2024-11-19 | $0.00988785 | $0.0099008 | $0.00947994 | $0.00954557 | $43.25 |
| 2024-11-18 | $0.0094804 | $0.00992703 | $0.00941892 | $0.00987948 | $173.60 |
| 2024-11-17 | $0.00962043 | $0.00967565 | $0.00934483 | $0.00948435 | $180.52 |
| 2024-11-16 | $0.00959911 | $0.00986964 | $0.00954493 | $0.00961681 | $111.74 |
| 2024-11-15 | $0.00961579 | $0.00983267 | $0.00937885 | $0.00959823 | $445.33 |
| 2024-11-14 | $0.01001116 | $0.01018177 | $0.00957035 | $0.0096151 | $49.51 |
| 2024-11-13 | $0.01020753 | $0.01045973 | $0.00981277 | $0.01001244 | $51.56 |