DWEB Historical USD Price
Daily close · Nov 12, 2021 → Apr 10, 2024Daily price history
Mar 12, 2024 → Apr 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-10 | $0.06047016 | $0.06959956 | $0.05885613 | $0.06160926 | $2,898.26 |
| 2024-04-09 | $0.06047811 | $0.06211502 | $0.05877 | $0.06049691 | $1,520.45 |
| 2024-04-08 | $0.05983975 | $0.06398564 | $0.0584648 | $0.06046787 | $1,477.82 |
| 2024-04-07 | $0.06292958 | $0.0629477 | $0.05913342 | $0.05983029 | $6,065.17 |
| 2024-04-06 | $0.06249056 | $0.06985097 | $0.06230373 | $0.06295226 | $1,673.91 |
| 2024-04-05 | $0.06421403 | $0.06437683 | $0.06201062 | $0.06252453 | $3,259.21 |
| 2024-04-04 | $0.0594662 | $0.06422362 | $0.05775157 | $0.06422362 | $2,399.68 |
| 2024-04-03 | $0.05736635 | $0.06853652 | $0.05202161 | $0.05948417 | $5,890.63 |
| 2024-04-02 | $0.05932743 | $0.05940086 | $0.05637863 | $0.05738352 | $566.91 |
| 2024-04-01 | $0.06829072 | $0.06850643 | $0.05719977 | $0.05937312 | $2,202.31 |
| 2024-03-31 | $0.06817708 | $0.0728178 | $0.06784995 | $0.06828269 | $1,436.48 |
| 2024-03-30 | $0.0716366 | $0.07241378 | $0.06447544 | $0.06470637 | $4,761.09 |
| 2024-03-29 | $0.0712799 | $0.07255521 | $0.07072118 | $0.07166379 | $242.73 |
| 2024-03-28 | $0.06280719 | $0.07483848 | $0.06274514 | $0.07126536 | $8,132.71 |
| 2024-03-27 | $0.06851136 | $0.08447212 | $0.06256612 | $0.06274173 | $10,477.78 |
| 2024-03-26 | $0.07308682 | $0.07412693 | $0.06235719 | $0.0685101 | $2,986.76 |
| 2024-03-25 | $0.0674646 | $0.07665431 | $0.06701702 | $0.0730441 | $1,439.09 |
| 2024-03-24 | $0.06239927 | $0.06763808 | $0.0605118 | $0.06751053 | $1,814.54 |
| 2024-03-23 | $0.06894332 | $0.07131782 | $0.05988469 | $0.062526 | $1,930.03 |
| 2024-03-22 | $0.08069065 | $0.08193699 | $0.06784716 | $0.06891291 | $4,475.67 |
| 2024-03-21 | $0.09036772 | $0.09036772 | $0.06793897 | $0.08074679 | $6,805.98 |
| 2024-03-20 | $0.08227671 | $0.09095189 | $0.07809778 | $0.0903216 | $1,547.85 |
| 2024-03-19 | $0.08359256 | $0.08784588 | $0.07980375 | $0.08235822 | $1,308.91 |
| 2024-03-18 | $0.08966046 | $0.09410926 | $0.08184269 | $0.08360886 | $2,349.62 |
| 2024-03-17 | $0.08478998 | $0.09153095 | $0.08208944 | $0.08965638 | $308.44 |
| 2024-03-16 | $0.08434709 | $0.09272242 | $0.07984377 | $0.08481841 | $1,693.51 |
| 2024-03-15 | $0.09415714 | $0.09477629 | $0.08139902 | $0.08436268 | $3,853.43 |
| 2024-03-14 | $0.10230891 | $0.1032072 | $0.08852628 | $0.09412746 | $2,062.99 |
| 2024-03-13 | $0.10118986 | $0.10605268 | $0.09869393 | $0.1022581 | $1,302.73 |
| 2024-03-12 | $0.09322057 | $0.10250075 | $0.08970249 | $0.10112757 | $1,947.15 |