DEOD Historical USD Price
Daily close · Apr 18, 2023 → Apr 23, 2024Daily price history
Mar 25, 2024 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00280289 | $0.003133 | $0.00280289 | $0.00300272 | $170,125.36 |
| 2024-04-22 | $0.002814 | $0.003047 | $0.00274288 | $0.00280289 | $169,644.97 |
| 2024-04-21 | $0.00280003 | $0.002897 | $0.002565 | $0.00278312 | $164,612.34 |
| 2024-04-20 | $0.002814 | $0.003057 | $0.00257 | $0.00280289 | $164,923.24 |
| 2024-04-19 | $0.002382 | $0.003157 | $0.00237 | $0.002814 | $138,240.10 |
| 2024-04-18 | $0.00232567 | $0.0024753 | $0.00227253 | $0.002373 | $84,577.95 |
| 2024-04-17 | $0.002446 | $0.003792 | $0.002261 | $0.00231824 | $98,825.51 |
| 2024-04-16 | $0.0019277 | $0.002937 | $0.0019257 | $0.002446 | $167,214.53 |
| 2024-04-15 | $0.00191142 | $0.00196427 | $0.00187627 | $0.0019277 | $151,530.89 |
| 2024-04-14 | $0.0019867 | $0.0019867 | $0.00186571 | $0.00190792 | $51,631.02 |
| 2024-04-13 | $0.00199592 | $0.002209 | $0.00195467 | $0.0019867 | $71,548.11 |
| 2024-04-12 | $0.00202423 | $0.002293 | $0.00199492 | $0.00199492 | $97,933.09 |
| 2024-04-11 | $0.00196868 | $0.00204447 | $0.00196168 | $0.00202423 | $68,927.61 |
| 2024-04-10 | $0.00197396 | $0.00199001 | $0.00195496 | $0.00196868 | $73,963.52 |
| 2024-04-09 | $0.00198654 | $0.00207254 | $0.00195346 | $0.00196246 | $75,746.12 |
| 2024-04-08 | $0.00205695 | $0.002196 | $0.00196147 | $0.00198654 | $65,810.05 |
| 2024-04-07 | $0.00206531 | $0.00210936 | $0.0020189 | $0.00205695 | $29,045.83 |
| 2024-04-06 | $0.00213486 | $0.00213486 | $0.00204522 | $0.00206531 | $65,186.63 |
| 2024-04-05 | $0.00215886 | $0.00215886 | $0.00209426 | $0.00213776 | $23,757.64 |
| 2024-04-04 | $0.002259 | $0.002353 | $0.00214705 | $0.00215886 | $79,680.31 |
| 2024-04-03 | $0.00230956 | $0.002361 | $0.00189 | $0.002259 | $97,024.36 |
| 2024-04-02 | $0.00216337 | $0.002361 | $0.00213067 | $0.00230956 | $79,054.15 |
| 2024-04-01 | $0.00209662 | $0.00280161 | $0.00209567 | $0.00216337 | $75,232.70 |
| 2024-03-31 | $0.002273 | $0.002273 | $0.00209378 | $0.00209662 | $4,779.05 |
| 2024-03-30 | $0.002173 | $0.002273 | $0.002063 | $0.002273 | $94,728.45 |
| 2024-03-29 | $0.00195406 | $0.002173 | $0.00195406 | $0.002173 | $78,967.80 |
| 2024-03-28 | $0.00189198 | $0.00197256 | $0.00188871 | $0.00195406 | $68,528.85 |
| 2024-03-27 | $0.00195323 | $0.002202 | $0.00189198 | $0.00189198 | $101,153.53 |
| 2024-03-26 | $0.00196905 | $0.00197555 | $0.00191262 | $0.00195323 | $96,485.59 |
| 2024-03-25 | $0.00195093 | $0.00209732 | $0.00192882 | $0.00196905 | $69,831.57 |