DSOL Historical USD Price
Daily close · Jul 7, 2022 → May 29, 2023Daily price history
Apr 24, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-28 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-27 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-26 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-25 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-24 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-23 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-22 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-21 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-20 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-18 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-17 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-16 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $0.04 |
| 2023-05-15 | $0.00001037 | $0.00001174 | $0.00001037 | $0.00001174 | $0.04 |
| 2023-05-14 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | $0.05 |
| 2023-05-13 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | $0.05 |
| 2023-05-12 | $0.00000883 | $0.00001037 | $0.00000883 | $0.00001037 | $0.05 |
| 2023-05-11 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-05-10 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-05-09 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-05-08 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-05-07 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-05-06 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-05-05 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-05-04 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-05-03 | $0.00001021 | $0.00001021 | $0.00000883 | $0.00000883 | $0.09 |
| 2023-04-27 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | $0.04 |
| 2023-04-26 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | $0.04 |
| 2023-04-25 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | $0.04 |
| 2023-04-24 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | $0.04 |