DCNT Historical USD Price
Daily close · Sep 29, 2019 → Oct 22, 2020Daily price history
Sep 21, 2020 → Oct 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-22 | $0.00048498 | $0.00049511 | $0.00047771 | $0.00048346 | $168.24 |
| 2020-10-21 | $0.0004848 | $0.00048538 | $0.00047588 | $0.00048507 | $396.78 |
| 2020-10-20 | $0.00037544 | $0.00048531 | $0.00037146 | $0.00048472 | $327.21 |
| 2020-10-19 | $0.00037545 | $0.00037586 | $0.00037523 | $0.00037557 | $408.25 |
| 2020-10-18 | $0.00036788 | $0.00037618 | $0.00036787 | $0.00037531 | $181.45 |
| 2020-10-17 | $0.000448 | $0.00044843 | $0.00036787 | $0.00036794 | $76.89 |
| 2020-10-16 | $0.00039046 | $0.00048539 | $0.00039039 | $0.00044796 | $214.91 |
| 2020-10-15 | $0.00039056 | $0.00039141 | $0.00039039 | $0.00039049 | $241.13 |
| 2020-10-14 | $0.00039049 | $0.00039119 | $0.00039039 | $0.00039048 | $175.18 |
| 2020-10-13 | $0.00039058 | $0.00041421 | $0.00039039 | $0.00039053 | $191.66 |
| 2020-10-12 | $0.0004759 | $0.0004768 | $0.00037535 | $0.00039071 | $291.12 |
| 2020-10-11 | $0.00049204 | $0.00049204 | $0.00047411 | $0.00047592 | $156.21 |
| 2020-10-09 | $0.00048555 | $0.00049511 | $0.0004854 | $0.00049191 | $215.07 |
| 2020-10-08 | $0.00048358 | $0.00049204 | $0.00048342 | $0.00048575 | $241.34 |
| 2020-10-07 | $0.00048464 | $0.00048538 | $0.00048325 | $0.0004835 | $158.09 |
| 2020-10-06 | $0.00048338 | $0.00048539 | $0.00047851 | $0.0004847 | $279.51 |
| 2020-10-05 | $0.00039855 | $0.00049204 | $0.0003982 | $0.00048348 | $326.02 |
| 2020-10-04 | $0.00039822 | $0.00039941 | $0.0003982 | $0.00039876 | $189.92 |
| 2020-10-02 | $0.00048325 | $0.00048387 | $0.00048227 | $0.00048263 | $207.33 |
| 2020-10-01 | $0.00048537 | $0.00048537 | $0.00048202 | $0.00048327 | $150.10 |
| 2020-09-30 | $0.00048634 | $0.00048726 | $0.00048531 | $0.00048537 | $126.26 |
| 2020-09-29 | $0.00049025 | $0.00049025 | $0.0004854 | $0.00048648 | $379.30 |
| 2020-09-28 | $0.00049204 | $0.00049204 | $0.0004893 | $0.00049035 | $634.27 |
| 2020-09-27 | $0.00049203 | $0.00049204 | $0.00049199 | $0.00049204 | $211.10 |
| 2020-09-26 | $0.00049218 | $0.00049218 | $0.00049201 | $0.00049203 | $35.10 |
| 2020-09-25 | $0.00049202 | $0.00049218 | $0.00049199 | $0.00049218 | $16.14 |
| 2020-09-24 | $0.00049204 | $0.00049204 | $0.00049201 | $0.00049202 | $270.62 |
| 2020-09-23 | $0.00049204 | $0.00049204 | $0.000492 | $0.00049204 | $228.43 |
| 2020-09-22 | $0.00049199 | $0.00049217 | $0.00049199 | $0.00049204 | $122.34 |
| 2020-09-21 | $0.00049222 | $0.00049325 | $0.00049199 | $0.00049217 | $365.59 |