DCH Historical USD Price
Daily close · Mar 9, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00032274 | $0.0003271 | $0.00030651 | $0.00031157 | $887.96 |
| 2023-03-08 | $0.00032484 | $0.00032952 | $0.00032066 | $0.00032236 | $918.73 |
| 2023-03-07 | $0.00032336 | $0.00032577 | $0.00031997 | $0.00032482 | $925.73 |
| 2023-03-06 | $0.00032437 | $0.00032525 | $0.00031888 | $0.00032338 | $921.64 |
| 2023-03-05 | $0.00032539 | $0.00032843 | $0.00032343 | $0.00032432 | $924.31 |
| 2023-03-04 | $0.00032592 | $0.00032703 | $0.00032202 | $0.00032532 | $927.15 |
| 2023-03-03 | $0.00033665 | $0.00033676 | $0.00032361 | $0.00032573 | $928.32 |
| 2023-03-02 | $0.00033984 | $0.00034074 | $0.00033249 | $0.00033658 | $959.25 |
| 2023-03-01 | $0.00033837 | $0.00034369 | $0.00033773 | $0.00033997 | $968.91 |
| 2023-02-28 | $0.00034205 | $0.00034312 | $0.00033717 | $0.00033832 | $964.21 |
| 2023-02-27 | $0.00034656 | $0.00034719 | $0.00033771 | $0.00034205 | $974.84 |
| 2023-02-26 | $0.0005552 | $0.00055757 | $0.00033986 | $0.00034658 | $987.75 |
| 2023-02-25 | $0.00082286 | $0.00082461 | $0.00054599 | $0.00055505 | $910.10 |
| 2023-02-24 | $0.00097988 | $0.00099088 | $0.00081699 | $0.00082226 | $370.73 |
| 2023-02-23 | $0.00099302 | $0.00100007 | $0.00097323 | $0.00098035 | $14.27 |
| 2023-02-22 | $0.00098995 | $0.00099392 | $0.00096654 | $0.00099392 | $14.46 |
| 2023-02-21 | $0.00100236 | $0.00100721 | $0.00098501 | $0.00098905 | $14.39 |
| 2023-02-20 | $0.00099148 | $0.00101481 | $0.0009826 | $0.00100191 | $14.58 |
| 2023-02-19 | $0.00100602 | $0.00101217 | $0.00098872 | $0.00099065 | $14.42 |
| 2023-02-18 | $0.00099516 | $0.00101262 | $0.00099516 | $0.00100725 | $14.66 |
| 2023-02-17 | $0.00096817 | $0.00100516 | $0.00096652 | $0.00099641 | $14.50 |
| 2023-02-16 | $0.00100871 | $0.00103584 | $0.00096884 | $0.00096895 | $14.10 |
| 2023-02-15 | $0.00094146 | $0.00100868 | $0.00093549 | $0.00100747 | $14.66 |
| 2023-02-14 | $0.00093919 | $0.0009551 | $0.00092574 | $0.00094118 | $13.70 |
| 2023-02-13 | $0.00145103 | $0.00146281 | $0.00090514 | $0.0009394 | $329.11 |
| 2023-02-12 | $0.00144107 | $0.00148609 | $0.00142223 | $0.00145079 | $7.05 |
| 2023-02-11 | $0.00141989 | $0.00144395 | $0.00141779 | $0.00144108 | $7.00 |
| 2023-02-10 | $0.00142076 | $0.00143428 | $0.00140696 | $0.00142013 | $6.90 |
| 2023-02-09 | $0.00152315 | $0.00152737 | $0.00140692 | $0.00141933 | $6.89 |
| 2023-02-08 | $0.00154606 | $0.00155348 | $0.00150643 | $0.00152342 | $7.40 |