DEL Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.01269975 | $0.01301156 | $0.01237912 | $0.01257659 | $502,182.38 |
| 2024-01-17 | $0.0129287 | $0.01298286 | $0.0124106 | $0.01270991 | $487,370.47 |
| 2024-01-16 | $0.01321812 | $0.01333874 | $0.01242572 | $0.01293904 | $443,213.04 |
| 2024-01-15 | $0.01325314 | $0.0133539 | $0.01295326 | $0.01322869 | $559,725.06 |
| 2024-01-14 | $0.01372472 | $0.01373356 | $0.01311598 | $0.01326374 | $599,752.02 |
| 2024-01-13 | $0.01326594 | $0.01377488 | $0.01322958 | $0.0137357 | $549,401.34 |
| 2024-01-12 | $0.01381684 | $0.01381822 | $0.01318758 | $0.01327655 | $560,140.71 |
| 2024-01-11 | $0.01379514 | $0.01403288 | $0.01344499 | $0.01382789 | $590,543.55 |
| 2024-01-10 | $0.01406489 | $0.01416908 | $0.01354717 | $0.01380614 | $623,776.53 |
| 2024-01-09 | $0.01382699 | $0.0142832 | $0.01317874 | $0.01407614 | $594,790.58 |
| 2024-01-08 | $0.01312351 | $0.01398552 | $0.01307065 | $0.01383911 | $575,436.82 |
| 2024-01-07 | $0.01318912 | $0.01320316 | $0.01305634 | $0.01313458 | $565,882.73 |
| 2024-01-06 | $0.01296098 | $0.01321535 | $0.01291688 | $0.01319737 | $538,857.53 |
| 2024-01-05 | $0.01313014 | $0.01313713 | $0.01296048 | $0.01298251 | $563,759.51 |
| 2024-01-04 | $0.01323066 | $0.01329095 | $0.01309545 | $0.01313655 | $585,959.09 |
| 2024-01-03 | $0.01339174 | $0.01360597 | $0.01322851 | $0.01324202 | $592,656.77 |
| 2024-01-02 | $0.01347289 | $0.01354369 | $0.01319016 | $0.01340209 | $600,541.12 |
| 2024-01-01 | $0.01375837 | $0.01376452 | $0.01346895 | $0.0134935 | $542,321.72 |
| 2023-12-31 | $0.01403602 | $0.01404116 | $0.0137218 | $0.01375759 | $511,437.22 |
| 2023-12-30 | $0.01413598 | $0.0143441 | $0.01398958 | $0.01404432 | $409,129.81 |
| 2023-12-29 | $0.01393069 | $0.01429029 | $0.01391259 | $0.01414672 | $406,323.66 |
| 2023-12-28 | $0.01387413 | $0.013963 | $0.013856 | $0.01393711 | $520,242.26 |
| 2023-12-27 | $0.0142859 | $0.01429316 | $0.01348912 | $0.01388783 | $544,978.62 |
| 2023-12-26 | $0.01443703 | $0.01446417 | $0.01425279 | $0.01429618 | $538,367.19 |
| 2023-12-25 | $0.01474281 | $0.01474542 | $0.01443279 | $0.01444433 | $601,975.75 |
| 2023-12-24 | $0.0148783 | $0.01501844 | $0.01471443 | $0.01475395 | $620,278.81 |
| 2023-12-23 | $0.01513185 | $0.01534413 | $0.01487114 | $0.01488736 | $608,025.17 |
| 2023-12-22 | $0.01465835 | $0.01523187 | $0.0144824 | $0.01514378 | $643,321.32 |
| 2023-12-21 | $0.01491417 | $0.01504485 | $0.01464245 | $0.01467115 | $652,553.61 |
| 2023-12-20 | $0.01531674 | $0.01533538 | $0.0148927 | $0.01492596 | $576,829.20 |