DIO Historical USD Price
Daily close · May 3, 2019 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.00562 | $0.005667 | $0.005528 | $0.005574 | $361,748.19 |
| 2023-03-23 | $0.005799 | $0.005905 | $0.005533 | $0.005596 | $274,608.70 |
| 2023-03-22 | $0.00573 | $0.006046 | $0.005552 | $0.005799 | $251,800.19 |
| 2023-03-21 | $0.005582 | $0.00581 | $0.005527 | $0.00573 | $119,630.19 |
| 2023-03-20 | $0.005673 | $0.005909 | $0.00553 | $0.005584 | $197,784.13 |
| 2023-03-19 | $0.005761 | $0.00589 | $0.005545 | $0.005673 | $319,639.25 |
| 2023-03-18 | $0.005813 | $0.006071 | $0.005697 | $0.005761 | $234,858.88 |
| 2023-03-17 | $0.005897 | $0.005947 | $0.005381 | $0.005801 | $307,296.79 |
| 2023-03-16 | $0.005427 | $0.005863 | $0.00533 | $0.005863 | $183,651.16 |
| 2023-03-15 | $0.0069 | $0.0069 | $0.00533 | $0.005427 | $474,910.88 |
| 2023-03-14 | $0.004752 | $0.007685 | $0.004445 | $0.0069 | $194,692.89 |
| 2023-03-13 | $0.004617 | $0.004926 | $0.00445 | $0.004709 | $267,597.13 |
| 2023-03-12 | $0.004461 | $0.004653 | $0.004312 | $0.00462 | $146,965.28 |
| 2023-03-11 | $0.005034 | $0.005524 | $0.00429 | $0.004461 | $77,418.24 |
| 2023-03-10 | $0.004764 | $0.005969 | $0.004761 | $0.005062 | $70,825.36 |
| 2023-03-09 | $0.004601 | $0.004988 | $0.004502 | $0.004569 | $63,739.27 |
| 2023-03-08 | $0.005089 | $0.005325 | $0.00458 | $0.004591 | $61,204.95 |
| 2023-03-07 | $0.005606 | $0.005736 | $0.00482 | $0.005062 | $82,161.25 |
| 2023-03-06 | $0.005901 | $0.005993 | $0.005529 | $0.005595 | $175,045.73 |
| 2023-03-05 | $0.005841 | $0.006024 | $0.00581 | $0.005844 | $74,691.88 |
| 2023-03-04 | $0.006025 | $0.00641 | $0.005818 | $0.005818 | $106,775.54 |
| 2023-03-03 | $0.005665 | $0.006762 | $0.0055 | $0.006025 | $82,219.31 |
| 2023-03-02 | $0.006008 | $0.0069 | $0.005516 | $0.005666 | $67,899.13 |
| 2023-03-01 | $0.006171 | $0.006399 | $0.005821 | $0.006013 | $86,342.34 |
| 2023-02-28 | $0.006533 | $0.006579 | $0.006005 | $0.006165 | $51,432.00 |
| 2023-02-27 | $0.00703 | $0.00703 | $0.0065 | $0.006576 | $38,621.08 |
| 2023-02-26 | $0.006938 | $0.007555 | $0.00626 | $0.00703 | $11,424.55 |
| 2023-02-25 | $0.008161 | $0.008685 | $0.006841 | $0.006938 | $22,864.37 |
| 2023-02-24 | $0.007681 | $0.009745 | $0.006864 | $0.008156 | $26,624.25 |
| 2023-02-23 | $0.006085 | $0.010899 | $0.006085 | $0.007899 | $54,775.44 |