DECODE Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00326374 | $0.00326374 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-24 | $0.00326374 | $0.00326374 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-23 | $0.00326374 | $0.00326374 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-22 | $0.00326374 | $0.00326374 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-21 | $0.00326374 | $0.00326374 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-20 | $0.00326374 | $0.00326374 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-18 | $0.00326374 | $0.00326374 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-17 | $0.00326374 | $0.00326374 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-16 | $0.0032731 | $0.0032731 | $0.00326374 | $0.00326374 | $110.40 |
| 2023-05-15 | $0.00335505 | $0.00335505 | $0.0032731 | $0.0032731 | $3,122.77 |
| 2023-05-14 | $0.00335505 | $0.00335505 | $0.00335505 | $0.00335505 | $50.68 |
| 2023-05-13 | $0.00335505 | $0.00335505 | $0.00335505 | $0.00335505 | $50.68 |
| 2023-05-12 | $0.00335505 | $0.00335505 | $0.00335505 | $0.00335505 | $50.68 |
| 2023-05-11 | $0.00335581 | $0.00335581 | $0.00335505 | $0.00335505 | $50.68 |
| 2023-05-10 | $0.00336013 | $0.00336013 | $0.00335581 | $0.00335581 | $3.02 |
| 2023-05-09 | $0.00336013 | $0.00336013 | $0.00336013 | $0.00336013 | $301.00 |
| 2023-05-08 | $0.00341707 | $0.00341707 | $0.00336013 | $0.00336013 | $2,134.99 |
| 2023-05-07 | $0.00341707 | $0.00341707 | $0.00341707 | $0.00341707 | $1.71 |
| 2023-05-06 | $0.00342553 | $0.00342553 | $0.00341707 | $0.00341707 | $1.71 |
| 2023-05-05 | $0.0032819 | $0.00342553 | $0.0032819 | $0.00342553 | $15,787.27 |
| 2023-05-04 | $0.00328201 | $0.00328201 | $0.0032819 | $0.0032819 | $6.12 |
| 2023-05-03 | $0.00293239 | $0.00339792 | $0.00293065 | $0.00328201 | $44,727.88 |
| 2023-05-02 | $0.00294455 | $0.00294455 | $0.00293239 | $0.00293239 | $308.04 |
| 2023-05-01 | $0.00295269 | $0.00295269 | $0.00294455 | $0.00294455 | $379.04 |
| 2023-04-30 | $0.00295269 | $0.00295269 | $0.00295269 | $0.00295269 | $129.81 |
| 2023-04-29 | $0.00295269 | $0.00295269 | $0.00295269 | $0.00295269 | $129.81 |
| 2023-04-28 | $0.00295269 | $0.00295269 | $0.00295269 | $0.00295269 | $129.81 |
| 2023-04-27 | $0.00295269 | $0.00295269 | $0.00295269 | $0.00295269 | $129.81 |
| 2023-04-26 | $0.00295269 | $0.00295269 | $0.00295269 | $0.00295269 | $129.81 |
| 2023-04-25 | $0.00295269 | $0.00295269 | $0.00295269 | $0.00295269 | $129.81 |