DTEP Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.0815741 | $0.08252638 | $0.04209532 | $0.04610125 | $9,088.68 |
| 2020-10-11 | $0.08673106 | $0.08908779 | $0.01749207 | $0.08161408 | $17,081.34 |
| 2020-10-09 | $0.06316981 | $0.08652804 | $0.04237335 | $0.08200254 | $16,978.05 |
| 2020-10-08 | $0.05727994 | $0.08545997 | $0.01678107 | $0.06307904 | $13,107.95 |
| 2020-10-07 | $0.03103035 | $0.08313236 | $0.01518139 | $0.05727812 | $12,065.46 |
| 2020-10-06 | $0.06577667 | $0.08287482 | $0.01622197 | $0.06086131 | $12,843.50 |
| 2020-10-05 | $0.03605561 | $0.08409224 | $0.01548061 | $0.06577564 | $12,790.60 |
| 2020-10-04 | $0.08139376 | $0.08282458 | $0.01619319 | $0.0360562 | $7,622.86 |
| 2020-10-02 | $0.07881557 | $0.08199277 | $0.01602659 | $0.05843182 | $12,265.01 |
| 2020-10-01 | $0.06513444 | $0.08498748 | $0.01554891 | $0.07412189 | $14,133.56 |
| 2020-09-30 | $0.03944173 | $0.08453168 | $0.01494727 | $0.06512451 | $11,149.32 |
| 2020-09-29 | $0.07632476 | $0.08362806 | $0.01674069 | $0.03943097 | $3,308.85 |
| 2020-09-28 | $0.05328445 | $0.08497919 | $0.01558203 | $0.0764227 | $14,760.82 |
| 2020-09-27 | $0.05310238 | $0.05348913 | $0.0525803 | $0.0532761 | $0.00 |
| 2020-09-26 | $0.08543804 | $0.08834656 | $0.0153968 | $0.05322967 | $10,643.54 |
| 2020-09-25 | $0.06562925 | $0.08919125 | $0.01555491 | $0.08012171 | $16,882.93 |
| 2020-09-24 | $0.02355209 | $0.08833309 | $0.02352259 | $0.06562579 | $10,905.24 |
| 2020-09-23 | $0.02992527 | $0.02992527 | $0.02342161 | $0.023541 | $15.25 |
| 2020-09-22 | $0.06352217 | $0.0928632 | $0.01375487 | $0.02884462 | $5,412.49 |
| 2020-09-21 | $0.05752235 | $0.09585888 | $0.01339034 | $0.06362504 | $12,774.38 |
| 2020-09-20 | $0.03184072 | $0.09669296 | $0.02041862 | $0.02434336 | $4,772.37 |
| 2020-09-19 | $0.05137951 | $0.09757503 | $0.01711682 | $0.03184488 | $6,757.26 |
| 2020-09-18 | $0.04222146 | $0.09680217 | $0.01953397 | $0.04980478 | $10,621.57 |
| 2020-09-17 | $0.0783406 | $0.09386305 | $0.01514848 | $0.04142257 | $8,376.43 |
| 2020-09-16 | $0.02241963 | $0.09704136 | $0.01617659 | $0.06019322 | $7,135.06 |
| 2020-09-15 | $0.03676159 | $0.09547015 | $0.01342571 | $0.02241395 | $6,905.04 |
| 2020-09-14 | $0.05724182 | $0.09468275 | $0.01268709 | $0.08197361 | $21,984.09 |
| 2020-09-13 | $0.08066636 | $0.09306496 | $0.01595405 | $0.05607755 | $7,718.85 |
| 2020-09-12 | $0.08432736 | $0.0931308 | $0.01994396 | $0.08067892 | $16,967.42 |
| 2020-09-11 | $0.08361059 | $0.09199605 | $0.08215659 | $0.0838684 | $17,548.54 |