DCR Historical USD Price
Daily close · Feb 10, 2016 → Feb 8, 2017Daily price history
Jan 10, 2017 → Feb 8, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-02-08 | $2.59 | $2.99 | $2.56 | $2.57 | $115,129.00 |
| 2017-02-07 | $2.58 | $2.65 | $2.40 | $2.60 | $183,596.00 |
| 2017-02-06 | $3.03 | $3.10 | $2.58 | $2.60 | $178,837.00 |
| 2017-02-05 | $3.35 | $3.48 | $2.49 | $3.06 | $568,651.00 |
| 2017-02-04 | $2.63 | $3.47 | $2.62 | $3.37 | $726,595.00 |
| 2017-02-03 | $2.59 | $2.71 | $2.52 | $2.61 | $133,515.00 |
| 2017-02-02 | $2.51 | $2.69 | $2.39 | $2.60 | $132,901.00 |
| 2017-02-01 | $2.24 | $2.76 | $2.04 | $2.46 | $386,941.00 |
| 2017-01-31 | $1.84 | $2.41 | $1.77 | $2.29 | $318,261.00 |
| 2017-01-30 | $1.88 | $2.13 | $1.84 | $1.84 | $140,668.00 |
| 2017-01-29 | $1.53 | $2.21 | $1.52 | $1.95 | $322,541.00 |
| 2017-01-28 | $1.35 | $1.62 | $1.33 | $1.53 | $72,100.00 |
| 2017-01-27 | $1.60 | $1.67 | $1.34 | $1.34 | $151,059.00 |
| 2017-01-26 | $1.02 | $1.66 | $1.02 | $1.57 | $614,441.00 |
| 2017-01-25 | $1.02 | $1.05 | $0.886295 | $1.01 | $49,183.00 |
| 2017-01-24 | $0.972045 | $1.06 | $0.941608 | $1.01 | $20,334.00 |
| 2017-01-23 | $0.91906 | $1.02 | $0.90363 | $0.983584 | $21,028.00 |
| 2017-01-22 | $0.873367 | $0.977411 | $0.849828 | $0.918113 | $11,359.00 |
| 2017-01-21 | $0.903234 | $0.954656 | $0.872173 | $0.873401 | $19,965.00 |
| 2017-01-20 | $1.04 | $1.08 | $0.895882 | $0.913069 | $30,692.00 |
| 2017-01-19 | $0.873604 | $1.09 | $0.862384 | $1.04 | $40,489.00 |
| 2017-01-18 | $0.885453 | $0.92493 | $0.794855 | $0.856784 | $29,944.00 |
| 2017-01-17 | $0.953343 | $0.966558 | $0.838567 | $0.884882 | $51,465.00 |
| 2017-01-16 | $0.97627 | $1.00 | $0.907666 | $0.958128 | $41,930.00 |
| 2017-01-15 | $1.05 | $1.07 | $0.965567 | $0.979475 | $47,474.00 |
| 2017-01-14 | $1.11 | $1.25 | $0.963703 | $1.05 | $101,834.00 |
| 2017-01-13 | $0.835348 | $1.15 | $0.762925 | $1.10 | $95,936.00 |
| 2017-01-12 | $0.699805 | $0.836467 | $0.666559 | $0.836467 | $22,706.00 |
| 2017-01-11 | $0.704936 | $0.755755 | $0.605414 | $0.698304 | $30,367.00 |
| 2017-01-10 | $0.829091 | $0.864707 | $0.69691 | $0.703456 | $31,966.00 |