DCRN Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.11672 | $0.12979 | $0.11672 | $0.12129 | $7,910.94 |
| 2024-04-20 | $0.11967 | $0.1298 | $0.11672 | $0.11672 | $313.39 |
| 2024-04-19 | $0.11967 | $0.12981 | $0.11491 | $0.11967 | $1,243.28 |
| 2024-04-18 | $0.11384 | $0.12661 | $0.10926 | $0.11967 | $2,356.64 |
| 2024-04-17 | $0.12116 | $0.12116 | $0.10926 | $0.11384 | $1,338.01 |
| 2024-04-16 | $0.14344 | $0.14501 | $0.10926 | $0.12116 | $841.90 |
| 2024-04-15 | $0.12583 | $0.14344 | $0.1227 | $0.14344 | $1,075.69 |
| 2024-04-14 | $0.10989 | $0.1333 | $0.10989 | $0.12583 | $1,391.36 |
| 2024-04-13 | $0.1227 | $0.13684 | $0.10989 | $0.10989 | $4,980.72 |
| 2024-04-12 | $0.13 | $0.1346 | $0.1227 | $0.1227 | $1,869.71 |
| 2024-04-11 | $0.13307 | $0.13309 | $0.12694 | $0.13 | $97.49 |
| 2024-04-10 | $0.12719 | $0.13309 | $0.126 | $0.13307 | $726.88 |
| 2024-04-09 | $0.126 | $0.14342 | $0.126 | $0.12719 | $4,869.58 |
| 2024-04-08 | $0.1316 | $0.14663 | $0.125 | $0.126 | $4,322.23 |
| 2024-04-07 | $0.13196 | $0.13391 | $0.131 | $0.1316 | $2,429.18 |
| 2024-04-06 | $0.13101 | $0.13206 | $0.131 | $0.13196 | $584.15 |
| 2024-04-05 | $0.13205 | $0.13321 | $0.131 | $0.13101 | $5,225.26 |
| 2024-04-04 | $0.132 | $0.13642 | $0.131 | $0.13208 | $6,075.35 |
| 2024-04-03 | $0.131 | $0.13645 | $0.131 | $0.132 | $568.95 |
| 2024-04-02 | $0.14255 | $0.15076 | $0.131 | $0.131 | $2,795.94 |
| 2024-04-01 | $0.15297 | $0.15305 | $0.14043 | $0.14255 | $5,171.28 |
| 2024-03-31 | $0.15401 | $0.15455 | $0.14489 | $0.15297 | $5,237.34 |
| 2024-03-30 | $0.14839 | $0.15401 | $0.14807 | $0.15401 | $66.19 |
| 2024-03-29 | $0.14704 | $0.14973 | $0.14657 | $0.14839 | $10,109.71 |
| 2024-03-28 | $0.14879 | $0.1623 | $0.14652 | $0.14729 | $15,068.60 |
| 2024-03-27 | $0.14798 | $0.15686 | $0.14233 | $0.14947 | $10,582.95 |
| 2024-03-26 | $0.17443 | $0.17486 | $0.14243 | $0.14809 | $18,033.64 |
| 2024-03-25 | $0.17066 | $0.18477 | $0.16974 | $0.17442 | $19,902.12 |
| 2024-03-24 | $0.16871 | $0.18343 | $0.15859 | $0.17093 | $10,933.72 |
| 2024-03-23 | $0.15018 | $0.18416 | $0.14753 | $0.16935 | $12,319.88 |