CDTC Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.001328 | $0.00137 | $0.001328 | $0.001342 | $70,748.29 |
| 2022-10-27 | $0.00133 | $0.001359 | $0.001314 | $0.001327 | $70,694.70 |
| 2022-10-26 | $0.001297 | $0.001339 | $0.001297 | $0.00133 | $72,670.64 |
| 2022-10-25 | $0.001258 | $0.001323 | $0.001242 | $0.001298 | $70,575.52 |
| 2022-10-24 | $0.001291 | $0.001291 | $0.001251 | $0.001261 | $70,649.85 |
| 2022-10-23 | $0.001261 | $0.001296 | $0.001258 | $0.001291 | $72,008.33 |
| 2022-10-22 | $0.001264 | $0.001272 | $0.001237 | $0.001261 | $70,167.08 |
| 2022-10-21 | $0.001228 | $0.001276 | $0.001192 | $0.001264 | $71,143.10 |
| 2022-10-20 | $0.001185 | $0.001285 | $0.001181 | $0.001228 | $69,318.17 |
| 2022-10-19 | $0.001239 | $0.001244 | $0.001185 | $0.001185 | $64,190.63 |
| 2022-10-18 | $0.001257 | $0.001273 | $0.001213 | $0.001241 | $69,681.34 |
| 2022-10-17 | $0.001242 | $0.00126 | $0.001225 | $0.001256 | $70,090.34 |
| 2022-10-16 | $0.001219 | $0.001246 | $0.001204 | $0.001242 | $70,463.51 |
| 2022-10-15 | $0.001169 | $0.001244 | $0.001166 | $0.001219 | $68,839.30 |
| 2022-10-14 | $0.001001 | $0.001209 | $0.001001 | $0.001171 | $35,874.67 |
| 2022-10-13 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $61,741.96 |
| 2022-10-12 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $61,741.96 |
| 2022-10-11 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $61,741.96 |
| 2022-10-10 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $61,741.96 |
| 2022-10-09 | $0.00199 | $0.002018 | $0.00079 | $0.001001 | $61,741.96 |
| 2022-10-08 | $0.002008 | $0.002027 | $0.001974 | $0.001986 | $112,474.45 |
| 2022-10-07 | $0.002068 | $0.002086 | $0.001986 | $0.002007 | $113,981.79 |
| 2022-10-06 | $0.002103 | $0.00213 | $0.002064 | $0.002067 | $116,536.55 |
| 2022-10-05 | $0.002146 | $0.002151 | $0.002073 | $0.002102 | $119,127.59 |
| 2022-10-04 | $0.002126 | $0.00216 | $0.002102 | $0.002146 | $121,629.10 |
| 2022-10-03 | $0.002077 | $0.002135 | $0.002072 | $0.002126 | $119,779.80 |
| 2022-10-02 | $0.002191 | $0.002191 | $0.002064 | $0.002075 | $117,506.14 |
| 2022-10-01 | $0.002117 | $0.002196 | $0.002115 | $0.002184 | $120,146.27 |
| 2022-09-30 | $0.002158 | $0.002194 | $0.002093 | $0.002115 | $119,122.32 |
| 2022-09-29 | $0.002058 | $0.002192 | $0.002047 | $0.002155 | $122,787.27 |