DCB Historical USD Price
Daily close · Dec 14, 2021 → Jul 26, 2023Daily price history
Jun 27, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.015915 | $0.01672 | $0.015915 | $0.016506 | $60,412.13 |
| 2023-07-25 | $0.016157 | $0.01655 | $0.015867 | $0.015915 | $51,201.93 |
| 2023-07-24 | $0.016773 | $0.016773 | $0.015932 | $0.016167 | $53,549.21 |
| 2023-07-23 | $0.016257 | $0.016799 | $0.016172 | $0.016795 | $46,344.53 |
| 2023-07-22 | $0.016345 | $0.016525 | $0.01613 | $0.016312 | $54,205.17 |
| 2023-07-21 | $0.015932 | $0.016694 | $0.015578 | $0.016366 | $65,134.39 |
| 2023-07-20 | $0.015806 | $0.016379 | $0.015436 | $0.015958 | $55,143.73 |
| 2023-07-19 | $0.015668 | $0.016617 | $0.015116 | $0.016423 | $47,132.17 |
| 2023-07-18 | $0.016034 | $0.017475 | $0.015307 | $0.015668 | $51,880.98 |
| 2023-07-17 | $0.017096 | $0.017144 | $0.015028 | $0.016041 | $74,420.07 |
| 2023-07-16 | $0.017025 | $0.017411 | $0.016311 | $0.017143 | $50,854.33 |
| 2023-07-15 | $0.016059 | $0.017306 | $0.016008 | $0.017025 | $52,166.68 |
| 2023-07-14 | $0.016454 | $0.017086 | $0.014925 | $0.016059 | $57,925.94 |
| 2023-07-13 | $0.017626 | $0.017626 | $0.012912 | $0.016498 | $65,259.26 |
| 2023-07-12 | $0.016264 | $0.017651 | $0.016112 | $0.017626 | $61,238.47 |
| 2023-07-11 | $0.015986 | $0.016266 | $0.01587 | $0.016266 | $44,808.18 |
| 2023-07-10 | $0.015186 | $0.016182 | $0.014793 | $0.015986 | $63,884.34 |
| 2023-07-09 | $0.014956 | $0.015187 | $0.014494 | $0.015143 | $53,873.37 |
| 2023-07-08 | $0.0156 | $0.015652 | $0.01465 | $0.014956 | $48,002.66 |
| 2023-07-07 | $0.014248 | $0.015871 | $0.014157 | $0.015612 | $54,965.82 |
| 2023-07-06 | $0.01504 | $0.015749 | $0.014123 | $0.014245 | $50,297.90 |
| 2023-07-05 | $0.015769 | $0.016521 | $0.014988 | $0.015058 | $50,901.64 |
| 2023-07-04 | $0.015437 | $0.016153 | $0.014997 | $0.015761 | $51,639.81 |
| 2023-07-03 | $0.015531 | $0.01589 | $0.015321 | $0.015443 | $49,956.13 |
| 2023-07-02 | $0.015322 | $0.015754 | $0.015238 | $0.015519 | $48,663.98 |
| 2023-07-01 | $0.015785 | $0.015816 | $0.015261 | $0.015358 | $50,597.73 |
| 2023-06-30 | $0.015482 | $0.01583 | $0.015134 | $0.01578 | $56,497.58 |
| 2023-06-29 | $0.01587 | $0.015934 | $0.015111 | $0.015488 | $50,873.99 |
| 2023-06-28 | $0.015627 | $0.016469 | $0.01549 | $0.015848 | $51,800.11 |
| 2023-06-27 | $0.016989 | $0.016997 | $0.014726 | $0.015672 | $54,480.82 |