ECU Historical USD Price
Daily close · Jun 12, 2020 → Jun 16, 2021Daily price history
May 18, 2021 → Jun 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-16 | $1,090.33 | $1,093.50 | $1,013.93 | $1,015.49 | $0.00 |
| 2021-06-15 | $1,108.99 | $1,128.85 | $1,083.10 | $1,093.79 | $5,468.93 |
| 2021-06-14 | $1,078.30 | $1,117.63 | $1,060.80 | $1,107.47 | $0.00 |
| 2021-06-13 | $995.73 | $1,089.74 | $972.60 | $1,076.33 | $5,381.64 |
| 2021-06-12 | $1,029.54 | $1,067.17 | $990.04 | $995.69 | $5,974.15 |
| 2021-06-11 | $985.66 | $1,087.41 | $984.24 | $1,027.96 | $22,615.06 |
| 2021-06-10 | $1,067.86 | $1,069.80 | $901.64 | $989.26 | $5,935.58 |
| 2021-06-09 | $1,030.46 | $1,071.96 | $989.10 | $1,068.50 | $2,137.01 |
| 2021-06-08 | $1,090.32 | $1,096.18 | $536.49 | $1,029.79 | $10,297.94 |
| 2021-06-07 | $1,140.38 | $1,192.01 | $1,088.68 | $1,088.68 | $0.00 |
| 2021-06-06 | $1,125.78 | $1,175.42 | $1,121.04 | $1,137.66 | $5,688.32 |
| 2021-06-05 | $1,155.23 | $1,208.33 | $1,103.30 | $1,124.32 | $0.00 |
| 2021-06-04 | $1,227.74 | $1,227.74 | $1,103.10 | $1,155.73 | $5,778.67 |
| 2021-06-03 | $1,175.64 | $1,254.41 | $1,160.97 | $1,226.82 | $12,268.18 |
| 2021-06-02 | $1,134.21 | $1,204.86 | $1,101.32 | $1,179.21 | $11,792.05 |
| 2021-06-01 | $1,190.32 | $1,200.89 | $1,090.31 | $1,129.93 | $7,909.53 |
| 2021-05-31 | $1,046.21 | $1,190.76 | $1,004.77 | $1,190.70 | $0.00 |
| 2021-05-30 | $1,001.35 | $1,081.93 | $963.61 | $1,050.99 | $10,509.92 |
| 2021-05-29 | $1,061.90 | $1,126.78 | $973.03 | $1,002.25 | $5,011.25 |
| 2021-05-28 | $1,202.10 | $1,212.40 | $1,029.44 | $1,064.51 | $5,322.54 |
| 2021-05-27 | $1,267.33 | $1,267.33 | $1,165.87 | $1,205.79 | $6,028.95 |
| 2021-05-26 | $1,272.60 | $1,362.36 | $1,199.15 | $1,263.88 | $22,749.85 |
| 2021-05-25 | $1,186.54 | $1,279.42 | $1,080.19 | $1,265.06 | $13,915.66 |
| 2021-05-24 | $1,061.04 | $1,329.61 | $1,045.66 | $1,184.77 | $11,847.67 |
| 2021-05-23 | $1,141.04 | $1,187.72 | $876.05 | $1,055.89 | $27,453.07 |
| 2021-05-22 | $968.90 | $1,238.77 | $875.76 | $1,147.34 | $22,946.75 |
| 2021-05-21 | $1,108.21 | $1,166.87 | $863.07 | $963.91 | $0.00 |
| 2021-05-20 | $987.66 | $1,192.51 | $875.52 | $1,104.89 | $0.00 |
| 2021-05-19 | $1,282.17 | $1,298.21 | $729.77 | $987.77 | $9,877.70 |
| 2021-05-18 | $1,247.77 | $1,351.03 | $1,240.94 | $1,284.06 | $0.00 |