DED Historical USD Price
Daily close · Jan 5, 2025 → May 2, 2025Daily price history
Apr 2, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $58.42 |
| 2025-05-01 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $58.42 |
| 2025-04-30 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $58.42 |
| 2025-04-29 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $58.42 |
| 2025-04-28 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $58.42 |
| 2025-04-27 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $58.42 |
| 2025-04-26 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $58.42 |
| 2025-04-25 | $0.0000047 | $0.0000048 | $0.0000047 | $0.0000048 | $58.42 |
| 2025-04-24 | $0.0000048 | $0.0000048 | $0.0000047 | $0.0000047 | $55.93 |
| 2025-04-23 | $0.0000048 | $0.0000048 | $0.0000047 | $0.0000048 | $0.00 |
| 2025-04-22 | $0.0000048 | $0.0000048 | $0.0000047 | $0.0000048 | $0.00 |
| 2025-04-21 | $0.0000048 | $0.0000048 | $0.0000047 | $0.0000048 | $0.00 |
| 2025-04-20 | $0.0000047 | $0.0000048 | $0.0000047 | $0.0000048 | $0.00 |
| 2025-04-19 | $0.0000046 | $0.0000047 | $0.0000036 | $0.0000047 | $23.90 |
| 2025-04-17 | $0.0000052 | $0.0000052 | $0.0000051 | $0.0000051 | $18.51 |
| 2025-04-16 | $0.0000051 | $0.0000052 | $0.0000051 | $0.0000052 | $2.60 |
| 2025-04-15 | $0.0000045 | $0.0000051 | $0.0000042 | $0.0000051 | $61.82 |
| 2025-04-14 | $0.000008 | $0.000008 | $0.0000042 | $0.0000045 | $0.00 |
| 2025-04-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-04-12 | $0.0000049 | $0.000008 | $0.0000049 | $0.000008 | $0.00 |
| 2025-04-11 | $0.0000075 | $0.0000075 | $0.0000043 | $0.0000049 | $0.00 |
| 2025-04-10 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $0.99 |
| 2025-04-09 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $0.94 |
| 2025-04-08 | $0.0000069 | $0.0000075 | $0.0000044 | $0.0000075 | $1.81 |
| 2025-04-07 | $0.0000044 | $0.0000069 | $0.0000044 | $0.0000069 | $0.00 |
| 2025-04-06 | $0.0000048 | $0.0000049 | $0.0000043 | $0.0000044 | $20.58 |
| 2025-04-05 | $0.0000048 | $0.0000049 | $0.0000047 | $0.0000048 | $0.00 |
| 2025-04-04 | $0.0000048 | $0.0000049 | $0.0000047 | $0.0000048 | $0.00 |
| 2025-04-03 | $0.0000048 | $0.0000049 | $0.0000047 | $0.0000048 | $0.00 |
| 2025-04-02 | $0.0000048 | $0.0000049 | $0.0000047 | $0.0000048 | $0.00 |