DEDA Historical USD Price
Daily close · Oct 1, 2024 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $50,026.85 |
| 2025-08-28 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $50,026.85 |
| 2025-08-27 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $50,026.85 |
| 2025-08-26 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $50,026.85 |
| 2025-08-25 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $50,026.85 |
| 2025-08-24 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $50,026.85 |
| 2025-08-23 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $50,026.85 |
| 2025-08-22 | $0.2046 | $0.2169 | $0.2046 | $0.2086 | $50,026.85 |
| 2025-08-21 | $0.2212 | $0.2229 | $0.2044 | $0.2046 | $25,562.77 |
| 2025-08-20 | $0.2155 | $0.2266 | $0.2113 | $0.2212 | $5,579.22 |
| 2025-08-19 | $0.2399 | $0.2399 | $0.2117 | $0.2155 | $824.62 |
| 2025-08-18 | $0.2203 | $0.2379 | $0.2113 | $0.2379 | $659.78 |
| 2025-08-17 | $0.2201 | $0.226 | $0.2125 | $0.2203 | $11,104.57 |
| 2025-08-16 | $0.2258 | $0.2301 | $0.2112 | $0.2204 | $18,476.88 |
| 2025-08-15 | $0.2501 | $0.278 | $0.2161 | $0.2216 | $17,899.33 |
| 2025-08-14 | $0.3127 | $0.3127 | $0.21 | $0.2501 | $6,319.17 |
| 2025-08-13 | $0.2976 | $0.3143 | $0.29 | $0.3127 | $11,163.88 |
| 2025-08-12 | $0.3032 | $0.3321 | $0.26 | $0.2976 | $4,923.89 |
| 2025-08-11 | $0.28 | $0.3196 | $0.28 | $0.3032 | $7,254.46 |
| 2025-08-10 | $0.3218 | $0.3425 | $0.28 | $0.28 | $10,703.89 |
| 2025-08-09 | $0.3815 | $0.386 | $0.32 | $0.3218 | $12,446.06 |
| 2025-08-08 | $0.3897 | $0.399 | $0.3587 | $0.3815 | $12,560.64 |
| 2025-08-07 | $0.3553 | $0.44 | $0.3553 | $0.3897 | $8,351.35 |
| 2025-08-06 | $0.4736 | $0.4842 | $0.32 | $0.3661 | $8,608.23 |
| 2025-08-05 | $0.5008 | $0.5281 | $0.4644 | $0.4736 | $9,655.71 |
| 2025-08-04 | $0.4359 | $0.5331 | $0.4359 | $0.5008 | $6,398.94 |
| 2025-08-03 | $0.5003 | $0.5215 | $0.4243 | $0.4359 | $4,231.77 |
| 2025-08-02 | $0.49 | $0.5176 | $0.49 | $0.5003 | $6,166.98 |
| 2025-08-01 | $0.4792 | $0.5223 | $0.39205 | $0.49 | $9,203.56 |
| 2025-07-31 | $0.4977 | $0.5666 | $0.4792 | $0.4792 | $1,712.65 |