USA Historical USD Price
Daily close · Feb 22, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.05154076 | $0.05198988 | $0.04901014 | $0.04986836 | $231.68 |
| 2025-01-08 | $0.05237724 | $0.05286538 | $0.04999435 | $0.0515402 | $239.44 |
| 2025-01-07 | $0.05711645 | $0.05725635 | $0.05211496 | $0.05237133 | $243.30 |
| 2025-01-06 | $0.05635312 | $0.05786678 | $0.0559912 | $0.05711007 | $265.32 |
| 2025-01-05 | $0.05665274 | $0.05686753 | $0.05571729 | $0.05632904 | $261.69 |
| 2025-01-04 | $0.05591101 | $0.05680778 | $0.05540675 | $0.05667003 | $263.28 |
| 2025-01-03 | $0.05353174 | $0.05615468 | $0.05308506 | $0.0558637 | $259.53 |
| 2025-01-02 | $0.05205482 | $0.05413996 | $0.05198135 | $0.05348416 | $248.47 |
| 2025-01-01 | $0.05169921 | $0.05222208 | $0.05141789 | $0.05204397 | $241.78 |
| 2024-12-31 | $0.05207986 | $0.05328835 | $0.05140431 | $0.05174438 | $240.39 |
| 2024-12-30 | $0.05198465 | $0.05316858 | $0.05130115 | $0.05211334 | $242.11 |
| 2024-12-29 | $0.05273089 | $0.05283193 | $0.05157841 | $0.05203861 | $241.76 |
| 2024-12-28 | $0.05165475 | $0.05291842 | $0.05152126 | $0.05274026 | $245.02 |
| 2024-12-27 | $0.05165879 | $0.05313373 | $0.05128457 | $0.05166126 | $240.01 |
| 2024-12-26 | $0.05417234 | $0.05438708 | $0.05127393 | $0.05166369 | $240.02 |
| 2024-12-25 | $0.05764612 | $0.05778899 | $0.02902492 | $0.05416446 | $642.60 |
| 2024-12-24 | $0.05641321 | $0.05814819 | $0.05546855 | $0.05766456 | $292.02 |
| 2024-12-23 | $0.05411793 | $0.05709712 | $0.0532387 | $0.05639433 | $285.58 |
| 2024-12-22 | $0.05503805 | $0.05602171 | $0.05328028 | $0.05402934 | $273.61 |
| 2024-12-21 | $0.0515804 | $0.05855948 | $0.0515804 | $0.05506317 | $278.84 |
| 2024-12-20 | $0.05638838 | $0.05755766 | $0.05137374 | $0.05725094 | $289.92 |
| 2024-12-19 | $0.05987989 | $0.0612858 | $0.05527326 | $0.05655841 | $286.41 |
| 2024-12-18 | $0.06419632 | $0.06429522 | $0.05973008 | $0.05973008 | $302.48 |
| 2024-12-17 | $0.05723859 | $0.08286185 | $0.03966774 | $0.06401872 | $3,099.97 |
| 2024-12-16 | $0.07862206 | $0.08823978 | $0.05726089 | $0.05726089 | $7,678.13 |
| 2024-12-15 | $0.07327406 | $0.07878262 | $0.07264197 | $0.07858487 | $4,191.93 |
| 2024-12-14 | $0.07623755 | $0.07737919 | $0.07183228 | $0.0732812 | $4,225.83 |
| 2024-12-13 | $0.07676522 | $0.07814323 | $0.07600277 | $0.07624558 | $745.07 |
| 2024-12-12 | $0.07939487 | $0.08249534 | $0.07601101 | $0.07679948 | $3,226.81 |
| 2024-12-11 | $0.07517404 | $0.07970218 | $0.07392488 | $0.07935654 | $1,914.99 |