DEED Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2024Daily price history
Mar 21, 2024 → Apr 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $12.64 |
| 2024-04-18 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $12.64 |
| 2024-04-17 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $12.64 |
| 2024-04-16 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $12.64 |
| 2024-04-15 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $12.64 |
| 2024-04-14 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $12.64 |
| 2024-04-13 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $12.64 |
| 2024-04-12 | $0.0037 | $0.0041 | $0.0037 | $0.0041 | $12.64 |
| 2024-04-11 | $0.0043 | $0.01 | $0.0031 | $0.0037 | $707.27 |
| 2024-04-10 | $0.0041 | $0.0043 | $0.0041 | $0.0043 | $2,311.78 |
| 2024-04-09 | $0.0041 | $0.0043 | $0.0041 | $0.0042 | $2,954.27 |
| 2024-04-08 | $0.0043 | $0.0043 | $0.0041 | $0.0041 | $1,034.11 |
| 2024-04-07 | $0.0032 | $0.0045 | $0.003 | $0.0043 | $1,653.54 |
| 2024-04-06 | $0.0042 | $0.0049 | $0.003 | $0.0031 | $1,824.06 |
| 2024-04-05 | $0.0064 | $0.0064 | $0.004 | $0.0041 | $838.33 |
| 2024-04-04 | $0.0043 | $0.0126 | $0.004 | $0.0064 | $3,590.79 |
| 2024-04-03 | $0.0076 | $0.0112 | $0.004 | $0.0043 | $3,073.67 |
| 2024-04-02 | $0.0101 | $0.0102 | $0.0076 | $0.0076 | $5,858.52 |
| 2024-04-01 | $0.0119 | $0.0119 | $0.01 | $0.0101 | $6,738.87 |
| 2024-03-31 | $0.0142 | $0.0143 | $0.0118 | $0.0119 | $10,035.51 |
| 2024-03-30 | $0.0146 | $0.0148 | $0.0142 | $0.0142 | $11,039.57 |
| 2024-03-29 | $0.0148 | $0.0148 | $0.0146 | $0.0146 | $11,933.90 |
| 2024-03-28 | $0.0138 | $0.0148 | $0.0137 | $0.0147 | $11,932.62 |
| 2024-03-27 | $0.0108 | $0.0138 | $0.0106 | $0.0137 | $11,408.58 |
| 2024-03-26 | $0.0109 | $0.0109 | $0.0106 | $0.0107 | $8,890.29 |
| 2024-03-25 | $0.011 | $0.0128 | $0.0107 | $0.0108 | $9,000.45 |
| 2024-03-24 | $0.0108 | $0.011 | $0.0108 | $0.011 | $6,993.16 |
| 2024-03-23 | $0.0116 | $0.0116 | $0.0108 | $0.0109 | $10,176.91 |
| 2024-03-22 | $0.0114 | $0.0116 | $0.0114 | $0.0114 | $11,062.67 |
| 2024-03-21 | $0.0116 | $0.0116 | $0.0114 | $0.0115 | $10,921.12 |