$DLANCE Historical USD Price
Daily close · Sep 1, 2023 → Jun 20, 2024Daily price history
May 22, 2024 → Jun 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-20 | $0.00000127 | $0.00000129 | $0.00000125 | $0.00000125 | $60.72 |
| 2024-06-19 | $0.00000124 | $0.00000128 | $0.00000124 | $0.00000127 | $61.56 |
| 2024-06-18 | $0.00000125 | $0.00000125 | $0.00000121 | $0.00000124 | $60.16 |
| 2024-06-17 | $0.00000129 | $0.0000013 | $0.00000124 | $0.00000125 | $60.72 |
| 2024-06-16 | $0.00000127 | $0.0000013 | $0.00000127 | $0.00000129 | $62.56 |
| 2024-06-15 | $0.00000124 | $0.00000128 | $0.00000124 | $0.00000127 | $61.66 |
| 2024-06-14 | $0.00000124 | $0.00000126 | $0.0000012 | $0.00000124 | $60.20 |
| 2024-06-13 | $0.00000127 | $0.00000127 | $0.00000123 | $0.00000124 | $59.97 |
| 2024-06-12 | $0.00000125 | $0.0000013 | $0.00000124 | $0.00000127 | $61.55 |
| 2024-06-11 | $0.00000131 | $0.00000131 | $0.00000123 | $0.00000125 | $60.49 |
| 2024-06-10 | $0.00000132 | $0.00000132 | $0.0000013 | $0.00000131 | $63.39 |
| 2024-06-09 | $0.00000131 | $0.00000133 | $0.00000131 | $0.00000132 | $64.06 |
| 2024-06-08 | $0.00000131 | $0.00000132 | $0.00000131 | $0.00000132 | $63.66 |
| 2024-06-07 | $0.00000136 | $0.00000137 | $0.0000013 | $0.00000131 | $63.61 |
| 2024-06-06 | $0.00000138 | $0.00000138 | $0.00000135 | $0.00000136 | $65.92 |
| 2024-06-05 | $0.00000189 | $0.0000019 | $0.00000135 | $0.00000138 | $144.28 |
| 2024-06-04 | $0.00000186 | $0.00000189 | $0.00000185 | $0.00000189 | $132.06 |
| 2024-06-03 | $0.00000187 | $0.0000019 | $0.00000186 | $0.00000186 | $130.48 |
| 2024-06-02 | $0.00000189 | $0.0000019 | $0.00000186 | $0.00000187 | $131.11 |
| 2024-06-01 | $0.00000186 | $0.0000019 | $0.00000186 | $0.00000189 | $132.16 |
| 2024-05-31 | $0.00000185 | $0.0000019 | $0.00000184 | $0.00000186 | $130.40 |
| 2024-05-30 | $0.00000187 | $0.00000189 | $0.00000183 | $0.00000185 | $129.84 |
| 2024-05-29 | $0.0000019 | $0.00000192 | $0.00000186 | $0.00000187 | $130.56 |
| 2024-05-28 | $0.00000266 | $0.00000266 | $0.00000187 | $0.0000019 | $133.13 |
| 2024-05-27 | $0.00000261 | $0.00000271 | $0.00000261 | $0.00000266 | $79.76 |
| 2024-05-26 | $0.00000284 | $0.00000293 | $0.00000261 | $0.00000261 | $78.35 |
| 2024-05-25 | $0.00000282 | $0.00000286 | $0.00000281 | $0.00000284 | $7.50 |
| 2024-05-24 | $0.00000286 | $0.00000289 | $0.00000276 | $0.00000282 | $7.46 |
| 2024-05-23 | $0.00000283 | $0.00000298 | $0.00000277 | $0.00000286 | $7.55 |
| 2024-05-22 | $0.00000277 | $0.00000287 | $0.00000272 | $0.00000283 | $7.48 |