DBEA Historical USD Price
Daily close · Jun 15, 2022 → Jun 8, 2023Daily price history
May 9, 2023 → Jun 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-08 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $0.00 |
| 2023-06-07 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $0.00 |
| 2023-06-06 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $0.00 |
| 2023-06-05 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $0.00 |
| 2023-06-04 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $0.00 |
| 2023-06-03 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $0.00 |
| 2023-06-02 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $0.00 |
| 2023-06-01 | $0.001191 | $0.001191 | $0.0005 | $0.001191 | $0.00 |
| 2023-05-31 | $0.001277 | $0.001277 | $0.0005 | $0.001191 | $0.00 |
| 2023-05-30 | $0.001277 | $0.001277 | $0.001277 | $0.001277 | $0.00 |
| 2023-05-29 | $0.001277 | $0.001277 | $0.001277 | $0.001277 | $0.00 |
| 2023-05-28 | $0.000504 | $0.001297 | $0.000504 | $0.001277 | $0.00 |
| 2023-05-27 | $0.001349 | $0.001349 | $0.0005 | $0.000504 | $0.00 |
| 2023-05-26 | $0.001369 | $0.001369 | $0.000745 | $0.001349 | $0.00 |
| 2023-05-25 | $0.00147 | $0.00147 | $0.000745 | $0.001369 | $0.00 |
| 2023-05-24 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $0.00 |
| 2023-05-23 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $0.00 |
| 2023-05-22 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $0.00 |
| 2023-05-21 | $0.001015 | $0.00147 | $0.001015 | $0.00147 | $0.00 |
| 2023-05-20 | $0.001484 | $0.001484 | $0.001015 | $0.001015 | $0.00 |
| 2023-05-18 | $0.001549 | $0.001549 | $0.001014 | $0.001497 | $0.00 |
| 2023-05-17 | $0.001549 | $0.001549 | $0.001014 | $0.001549 | $0.02 |
| 2023-05-16 | $0.0015985 | $0.002394 | $0.001291 | $0.001549 | $0.02 |
| 2023-05-15 | $0.002999 | $0.002999 | $0.00129 | $0.001897 | $0.04 |
| 2023-05-14 | $0.001558 | $0.003352 | $0.0015 | $0.002999 | $0.07 |
| 2023-05-13 | $0.001282 | $0.001558 | $0.001282 | $0.001558 | $0.00 |
| 2023-05-12 | $0.00158 | $0.00158 | $0.001282 | $0.001282 | $0.01 |
| 2023-05-11 | $0.0016 | $0.001638 | $0.001271 | $0.00158 | $0.03 |
| 2023-05-10 | $0.00174 | $0.00174 | $0.001262 | $0.0016 | $0.00 |
| 2023-05-09 | $0.00144675 | $0.002117 | $0.001219 | $0.00174 | $0.00 |