WORM Historical USD Price
Daily close · Jan 5, 2025 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3.77 |
| 2025-10-29 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3.77 |
| 2025-10-28 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3.77 |
| 2025-10-27 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3.77 |
| 2025-10-26 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3.77 |
| 2025-10-25 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3.77 |
| 2025-10-24 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $3.77 |
| 2025-10-23 | $0.00004 | $0.00005 | $0.00004 | $0.00005 | $3.77 |
| 2025-10-22 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $3.02 |
| 2025-10-21 | $0.00003 | $0.00005 | $0.00003 | $0.00004 | $0.58 |
| 2025-10-20 | $0.00003 | $0.00006 | $0.00003 | $0.00003 | $0.00 |
| 2025-10-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-10-18 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $0.00 |
| 2025-10-17 | $0.00003 | $0.00003 | $0.000025 | $0.00003 | $0.00 |
| 2025-10-16 | $0.00003 | $0.00005 | $0.00003 | $0.00003 | $0.00 |
| 2025-10-15 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $0.00 |
| 2025-10-14 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $0.00 |
| 2025-10-13 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2025-10-12 | $0.00004 | $0.00005 | $0.00004 | $0.00004 | $0.00 |
| 2025-10-11 | $0.00013 | $0.00013 | $0.00004 | $0.00004 | $1.26 |
| 2025-10-10 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2025-10-09 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2025-10-08 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2025-10-07 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 |
| 2025-10-06 | $0.00012 | $0.00013 | $0.00012 | $0.00013 | $0.00 |
| 2025-10-05 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2025-10-04 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2025-10-03 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2025-10-02 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2025-10-01 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |