DEEP Historical USD Price
Daily close · Oct 15, 2024 → Oct 14, 2025Daily price history
Sep 15, 2025 → Oct 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | $0.11090797 | $0.1110993 | $0.09656091 | $0.10235205 | $13.16M |
| 2025-10-13 | $0.10716746 | $0.1121183 | $0.10479081 | $0.11081381 | $21.92M |
| 2025-10-12 | $0.09665885 | $0.11010722 | $0.09240233 | $0.10722912 | $23.63M |
| 2025-10-11 | $0.09935239 | $0.10563065 | $0.09480752 | $0.09665791 | $28.65M |
| 2025-10-10 | $0.13323353 | $0.13643894 | $0.0566443 | $0.09744538 | $29.21M |
| 2025-10-09 | $0.13768172 | $0.13776676 | $0.12687565 | $0.13292024 | $14.04M |
| 2025-10-08 | $0.13398894 | $0.13884865 | $0.13036872 | $0.13755472 | $13.10M |
| 2025-10-07 | $0.14441389 | $0.14519618 | $0.13369394 | $0.13402028 | $23.51M |
| 2025-10-06 | $0.14436344 | $0.15183212 | $0.14215222 | $0.14487618 | $32.97M |
| 2025-10-05 | $0.14755512 | $0.15206039 | $0.14330028 | $0.14443944 | $20.78M |
| 2025-10-04 | $0.14617528 | $0.14790676 | $0.14003539 | $0.14744875 | $14.62M |
| 2025-10-03 | $0.13757635 | $0.15006607 | $0.13610772 | $0.14612661 | $22.89M |
| 2025-10-02 | $0.13086193 | $0.14264756 | $0.13086193 | $0.13757494 | $21.92M |
| 2025-10-01 | $0.11406006 | $0.13245122 | $0.11332667 | $0.13051409 | $23.48M |
| 2025-09-30 | $0.11755706 | $0.11811859 | $0.11136906 | $0.11397028 | $11.92M |
| 2025-09-29 | $0.11637072 | $0.12120131 | $0.11281456 | $0.1175575 | $22.07M |
| 2025-09-28 | $0.10994994 | $0.1170845 | $0.10676756 | $0.11659288 | $11.88M |
| 2025-09-27 | $0.11300139 | $0.11300139 | $0.10963528 | $0.1100745 | $5.38M |
| 2025-09-26 | $0.10516412 | $0.11378618 | $0.10492553 | $0.11300244 | $13.53M |
| 2025-09-25 | $0.11227778 | $0.11244935 | $0.10289853 | $0.10507824 | $14.64M |
| 2025-09-24 | $0.11287606 | $0.1171516 | $0.11113967 | $0.11221139 | $12.30M |
| 2025-09-23 | $0.11724411 | $0.11803388 | $0.11203306 | $0.11286278 | $13.78M |
| 2025-09-22 | $0.1292364 | $0.1296312 | $0.11557256 | $0.11721022 | $15.52M |
| 2025-09-21 | $0.13284165 | $0.13352067 | $0.12917735 | $0.12959768 | $7.81M |
| 2025-09-20 | $0.13179939 | $0.13454384 | $0.13179939 | $0.13280614 | $9.81M |
| 2025-09-19 | $0.14019172 | $0.14139875 | $0.13147288 | $0.1322 | $13.50M |
| 2025-09-18 | $0.14014431 | $0.14340687 | $0.13731671 | $0.14003482 | $12.86M |
| 2025-09-17 | $0.13752088 | $0.1405354 | $0.13256265 | $0.1401138 | $9.43M |
| 2025-09-16 | $0.13341314 | $0.1392693 | $0.13276787 | $0.13763824 | $9.37M |
| 2025-09-15 | $0.14024135 | $0.14091238 | $0.13042257 | $0.13326636 | $9.09M |