DPR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02432388 | $0.02445445 | $0.02389772 | $0.02431621 | $987,574.80 |
| 2022-07-22 | $0.02377802 | $0.02500701 | $0.0237103 | $0.02443242 | $854,655.93 |
| 2022-07-21 | $0.02408086 | $0.02429523 | $0.02325146 | $0.02375268 | $719,697.14 |
| 2022-07-20 | $0.02470117 | $0.02500114 | $0.02403348 | $0.02406114 | $854,981.02 |
| 2022-07-19 | $0.02461538 | $0.02510122 | $0.02435366 | $0.0246631 | $828,127.18 |
| 2022-07-18 | $0.02381869 | $0.02517149 | $0.02373838 | $0.02456663 | $1.11M |
| 2022-07-17 | $0.02361027 | $0.0241045 | $0.02347537 | $0.02376866 | $1.07M |
| 2022-07-16 | $0.02323866 | $0.0244306 | $0.02311163 | $0.02360758 | $1.07M |
| 2022-07-15 | $0.02380747 | $0.02401536 | $0.02317758 | $0.02327521 | $848,821.19 |
| 2022-07-14 | $0.02437716 | $0.02456414 | $0.02317605 | $0.02379749 | $1.30M |
| 2022-07-13 | $0.02502932 | $0.02502932 | $0.02407983 | $0.02435236 | $976,532.72 |
| 2022-07-12 | $0.02479668 | $0.0256095 | $0.0244785 | $0.02494417 | $970,215.46 |
| 2022-07-11 | $0.02443082 | $0.02546115 | $0.02402128 | $0.02471744 | $1.27M |
| 2022-07-10 | $0.02560678 | $0.02578132 | $0.02382131 | $0.02446976 | $1.18M |
| 2022-07-09 | $0.02611484 | $0.02626722 | $0.02514702 | $0.02564097 | $1.04M |
| 2022-07-08 | $0.02615358 | $0.0264372 | $0.02557426 | $0.02608287 | $1.12M |
| 2022-07-07 | $0.02675508 | $0.02714539 | $0.02580253 | $0.02618243 | $1.21M |
| 2022-07-06 | $0.02654498 | $0.02687073 | $0.02610584 | $0.02667567 | $1.07M |
| 2022-07-05 | $0.02758564 | $0.02781731 | $0.02584327 | $0.0265478 | $1.27M |
| 2022-07-04 | $0.02751041 | $0.02769234 | $0.02653217 | $0.02753274 | $1.13M |
| 2022-07-03 | $0.02761696 | $0.02798582 | $0.02683136 | $0.02746596 | $1.02M |
| 2022-07-02 | $0.02703224 | $0.02771928 | $0.02671589 | $0.02763378 | $960,601.32 |
| 2022-07-01 | $0.02733997 | $0.02779065 | $0.02677023 | $0.0270238 | $1.57M |
| 2022-06-30 | $0.02815168 | $0.02821626 | $0.02704524 | $0.02735384 | $1.22M |
| 2022-06-29 | $0.02882459 | $0.02914226 | $0.02814673 | $0.02821863 | $851,156.34 |
| 2022-06-28 | $0.02952928 | $0.03070509 | $0.02879175 | $0.02880555 | $1.19M |
| 2022-06-27 | $0.02888578 | $0.0317466 | $0.02855622 | $0.02952923 | $1.38M |
| 2022-06-26 | $0.02962858 | $0.02963259 | $0.02882723 | $0.02886123 | $954,289.37 |
| 2022-06-25 | $0.02914955 | $0.02989032 | $0.02908987 | $0.02965471 | $991,168.05 |
| 2022-06-24 | $0.02882046 | $0.02932787 | $0.02825566 | $0.02917371 | $962,272.47 |