GOOGLE Historical USD Price
Daily close · May 19, 2024 → Mar 18, 2026Daily price history
Feb 17, 2026 → Mar 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-18 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $3,630.56 |
| 2026-03-17 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $3,630.56 |
| 2026-03-16 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $3,630.56 |
| 2026-03-15 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $3,630.56 |
| 2026-03-14 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $3,630.56 |
| 2026-03-13 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $3,630.56 |
| 2026-03-12 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $3,630.56 |
| 2026-03-11 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $409,092.35 |
| 2026-03-10 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $522,124.61 |
| 2026-03-09 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $505,064.76 |
| 2026-03-08 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $329,580.20 |
| 2026-03-07 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $197,038.32 |
| 2026-03-06 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $421,808.19 |
| 2026-03-05 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $487,804.77 |
| 2026-03-04 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $1.06M |
| 2026-03-03 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $632,089.95 |
| 2026-03-02 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $747,565.95 |
| 2026-03-01 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $562,999.61 |
| 2026-02-28 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $551,798.73 |
| 2026-02-27 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $529,865.99 |
| 2026-02-26 | $0.00320889 | $0.00320889 | $0.00320889 | $0.00320889 | $537,613.51 |
| 2026-02-25 | $0.00320926 | $0.00321149 | $0.00320801 | $0.00320889 | $802,018.95 |
| 2026-02-24 | $0.00323012 | $0.00323092 | $0.00317955 | $0.00320926 | $524,049.11 |
| 2026-02-23 | $0.00347981 | $0.00347992 | $0.0032282 | $0.00323012 | $750,388.77 |
| 2026-02-22 | $0.00369277 | $0.00369277 | $0.00347668 | $0.00347909 | $195,734.88 |
| 2026-02-21 | $0.00369277 | $0.00369277 | $0.00369277 | $0.00369277 | $212,682.19 |
| 2026-02-20 | $0.00369277 | $0.00369277 | $0.00369277 | $0.00369277 | $611,586.37 |
| 2026-02-19 | $0.00369277 | $0.00369277 | $0.00369277 | $0.00369277 | $357,513.88 |
| 2026-02-18 | $0.00369277 | $0.00369277 | $0.00369277 | $0.00369277 | $404,323.86 |
| 2026-02-17 | $0.00369277 | $0.00369277 | $0.00369277 | $0.00369277 | $408,575.80 |