SOUTH Historical USD Price
Daily close · Jul 29, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.132 | $0.132 | $0.132 | $0.132 | $107.83 |
| 2025-06-12 | $0.132 | $0.132 | $0.132 | $0.132 | $107.83 |
| 2025-06-11 | $0.132 | $0.132 | $0.132 | $0.132 | $107.83 |
| 2025-06-10 | $0.132 | $0.132 | $0.132 | $0.132 | $107.83 |
| 2025-06-09 | $0.132 | $0.132 | $0.132 | $0.132 | $107.83 |
| 2025-06-08 | $0.132 | $0.132 | $0.132 | $0.132 | $107.83 |
| 2025-06-07 | $0.132 | $0.132 | $0.132 | $0.132 | $107.83 |
| 2025-06-06 | $0.138 | $0.138 | $0.132 | $0.132 | $107.83 |
| 2025-06-05 | $0.143 | $0.151 | $0.135 | $0.138 | $1,032.79 |
| 2025-06-04 | $0.142 | $0.143 | $0.124 | $0.143 | $975.72 |
| 2025-06-03 | $0.133 | $0.145 | $0.133 | $0.138 | $1,343.18 |
| 2025-06-02 | $0.14 | $0.164 | $0.127 | $0.133 | $3,916.43 |
| 2025-06-01 | $0.133 | $0.239 | $0.123 | $0.143 | $4,162.01 |
| 2025-05-31 | $0.137 | $0.14 | $0.122 | $0.133 | $1,236.75 |
| 2025-05-30 | $0.152 | $0.158 | $0.125 | $0.137 | $4,405.89 |
| 2025-05-29 | $0.156 | $0.177 | $0.144 | $0.152 | $3,757.45 |
| 2025-05-28 | $0.171 | $0.225 | $0.149 | $0.156 | $12,343.64 |
| 2025-05-27 | $0.745 | $0.774 | $0.171 | $0.171 | $41,339.04 |
| 2025-05-26 | $1.13 | $1.14 | $0.666 | $0.745 | $23,365.79 |
| 2025-05-25 | $1.21 | $1.24 | $1.10 | $1.13 | $3,855.70 |
| 2025-05-24 | $1.20 | $1.28 | $1.20 | $1.21 | $796.25 |
| 2025-05-23 | $1.33 | $1.33 | $1.10 | $1.20 | $4,309.96 |
| 2025-05-22 | $1.34 | $1.38 | $1.29 | $1.33 | $2,652.41 |
| 2025-05-21 | $1.28 | $1.36 | $1.27 | $1.34 | $824.18 |
| 2025-05-20 | $1.41 | $1.41 | $1.25 | $1.28 | $3,819.11 |
| 2025-05-19 | $1.43 | $1.48 | $1.32 | $1.41 | $738.44 |
| 2025-05-18 | $1.45 | $1.54 | $1.37 | $1.43 | $6,607.30 |
| 2025-05-17 | $1.49 | $1.49 | $1.30 | $1.45 | $16,407.21 |
| 2025-05-16 | $1.58 | $1.58 | $1.49 | $1.49 | $5,998.71 |
| 2025-05-15 | $1.69 | $1.72 | $1.55 | $1.57 | $4,042.03 |