DPS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02587982 | $0.02742143 | $0.02582465 | $0.02599741 | $8,006.22 |
| 2023-04-10 | $0.02603052 | $0.02603528 | $0.025148 | $0.02586147 | $9,498.88 |
| 2023-04-09 | $0.02592305 | $0.02614677 | $0.02581933 | $0.02603167 | $703.31 |
| 2023-04-08 | $0.02667635 | $0.02670875 | $0.02591294 | $0.0259216 | $4,296.57 |
| 2023-04-07 | $0.02702438 | $0.02706635 | $0.02660245 | $0.02668524 | $4,931.84 |
| 2023-04-06 | $0.02697598 | $0.02706882 | $0.02669652 | $0.02702626 | $1,289.16 |
| 2023-04-05 | $0.02674654 | $0.02720474 | $0.02671282 | $0.02698376 | $238.48 |
| 2023-04-04 | $0.0267985 | $0.02691704 | $0.02668278 | $0.02674612 | $1,070.28 |
| 2023-04-03 | $0.02729807 | $0.02731452 | $0.02613056 | $0.02677513 | $507.85 |
| 2023-04-02 | $0.02731609 | $0.02756814 | $0.02699353 | $0.02730076 | $652.87 |
| 2023-04-01 | $0.02739715 | $0.02750364 | $0.02710538 | $0.02730951 | $629.75 |
| 2023-03-31 | $0.0274279 | $0.02769765 | $0.02705599 | $0.02741009 | $542.56 |
| 2023-03-30 | $0.02721936 | $0.02757088 | $0.02693458 | $0.02744058 | $1,443.84 |
| 2023-03-29 | $0.02744612 | $0.02811198 | $0.02714478 | $0.02723134 | $2,640.65 |
| 2023-03-28 | $0.02725705 | $0.02775996 | $0.02693871 | $0.02745153 | $210.33 |
| 2023-03-27 | $0.02862676 | $0.0289749 | $0.02687684 | $0.02726259 | $3,865.83 |
| 2023-03-26 | $0.0280127 | $0.02863277 | $0.02796169 | $0.02863277 | $10,406.37 |
| 2023-03-25 | $0.02968245 | $0.03001838 | $0.02765334 | $0.02801532 | $12,782.35 |
| 2023-03-24 | $0.02973864 | $0.02981863 | $0.02902589 | $0.02968197 | $4,675.60 |
| 2023-03-23 | $0.0273724 | $0.02995924 | $0.02728443 | $0.02974561 | $15,442.44 |
| 2023-03-22 | $0.02858799 | $0.02913704 | $0.0269252 | $0.02737886 | $9,876.76 |
| 2023-03-21 | $0.02878481 | $0.02921978 | $0.02819899 | $0.02859014 | $1,926.11 |
| 2023-03-20 | $0.02923409 | $0.02948814 | $0.02875696 | $0.02876714 | $355.98 |
| 2023-03-19 | $0.02826037 | $0.0296237 | $0.02824884 | $0.02919762 | $6,168.99 |
| 2023-03-18 | $0.02871 | $0.02943943 | $0.02797293 | $0.02825202 | $1,410.77 |
| 2023-03-17 | $0.0278193 | $0.02877949 | $0.02757395 | $0.02863992 | $8,626.80 |
| 2023-03-16 | $0.02450988 | $0.02804713 | $0.02428311 | $0.02780207 | $18,789.21 |
| 2023-03-15 | $0.02470537 | $0.02532052 | $0.024179 | $0.02449317 | $12,035.12 |
| 2023-03-14 | $0.02477743 | $0.02547339 | $0.02414889 | $0.02469978 | $1,496.25 |
| 2023-03-13 | $0.02310757 | $0.02513437 | $0.02297178 | $0.02473854 | $480.27 |